COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-29 |
COMB.X0000 |
0.000 |
174.000 |
170.000 |
170.000 |
3 |
| 1997-04-28 |
COMB.N0000 |
0.000 |
200.000 |
195.250 |
195.250 |
16 |
| 1997-04-25 |
COMB.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
24 |
| 1997-04-25 |
COMB.X0000 |
0.000 |
175.000 |
175.000 |
175.000 |
14 |
| 1997-04-24 |
COMB.N0000 |
0.000 |
201.000 |
200.000 |
200.000 |
28 |
| 1997-04-24 |
COMB.X0000 |
0.000 |
180.000 |
176.000 |
177.000 |
11 |
| 1997-04-23 |
COMB.N0000 |
0.000 |
225.000 |
210.000 |
210.000 |
30 |
| 1997-04-23 |
COMB.X0000 |
0.000 |
190.000 |
185.000 |
185.000 |
21 |
| 1997-04-21 |
COMB.N0000 |
0.000 |
220.000 |
200.000 |
220.000 |
53 |
| 1997-04-21 |
COMB.X0000 |
0.000 |
185.000 |
174.750 |
185.000 |
16 |
| 1997-04-18 |
COMB.X0000 |
0.000 |
175.000 |
162.000 |
175.000 |
13 |
| 1997-04-18 |
COMB.N0000 |
0.000 |
205.000 |
195.000 |
202.000 |
41 |
| 1997-04-17 |
COMB.X0000 |
0.000 |
160.000 |
150.500 |
160.000 |
11 |
| 1997-04-17 |
COMB.N0000 |
0.000 |
195.000 |
186.000 |
195.000 |
17 |
| 1997-04-16 |
COMB.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1997-04-16 |
COMB.X0000 |
0.000 |
150.000 |
145.000 |
150.000 |
4 |
| 1997-04-11 |
COMB.N0000 |
0.000 |
175.250 |
170.000 |
175.250 |
13 |
| 1997-04-11 |
COMB.X0000 |
0.000 |
140.250 |
140.000 |
140.250 |
7 |
| 1997-04-10 |
COMB.N0000 |
0.000 |
170.250 |
166.000 |
170.250 |
20 |
| 1997-04-10 |
COMB.X0000 |
0.000 |
128.250 |
128.250 |
128.250 |
3 |