COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-09 |
COMB.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
3 |
| 1997-04-07 |
COMB.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1997-04-03 |
COMB.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
7 |
| 1997-04-02 |
COMB.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1997-04-01 |
COMB.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1997-03-31 |
COMB.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1997-03-27 |
COMB.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1997-03-26 |
COMB.N0000 |
0.000 |
160.250 |
158.000 |
160.000 |
8 |
| 1997-03-25 |
COMB.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1997-03-25 |
COMB.X0000 |
0.000 |
122.000 |
122.000 |
122.000 |
1 |
| 1997-03-24 |
COMB.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1997-03-21 |
COMB.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1997-03-20 |
COMB.N0000 |
0.000 |
160.000 |
158.000 |
160.000 |
27 |
| 1997-03-19 |
COMB.N0000 |
0.000 |
157.000 |
155.000 |
157.000 |
11 |
| 1997-03-18 |
COMB.X0000 |
0.000 |
123.000 |
123.000 |
123.000 |
1 |
| 1997-03-18 |
COMB.N0000 |
0.000 |
153.750 |
153.500 |
153.750 |
9 |
| 1997-03-17 |
COMB.N0000 |
0.000 |
154.000 |
154.000 |
154.000 |
6 |
| 1997-03-14 |
COMB.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
6 |
| 1997-03-12 |
COMB.N0000 |
0.000 |
158.000 |
158.000 |
158.000 |
8 |
| 1997-03-11 |
COMB.N0000 |
0.000 |
163.000 |
156.000 |
158.500 |
66 |