COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-02 |
COMB.N0000 |
102.250 |
102.250 |
102.250 |
102.250 |
1 |
| 2000-11-01 |
COMB.X0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2000-11-01 |
COMB.N0000 |
101.750 |
101.750 |
101.750 |
101.750 |
1 |
| 2000-10-31 |
COMB.X0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2000-10-31 |
COMB.N0000 |
103.250 |
103.250 |
101.500 |
101.750 |
6 |
| 2000-10-27 |
COMB.N0000 |
107.000 |
107.000 |
104.750 |
105.000 |
13 |
| 2000-10-26 |
COMB.N0000 |
107.000 |
107.250 |
107.000 |
107.250 |
2 |
| 2000-10-25 |
COMB.X0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2000-10-25 |
COMB.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2000-10-24 |
COMB.N0000 |
108.000 |
108.250 |
108.000 |
108.250 |
5 |
| 2000-10-23 |
COMB.N0000 |
108.250 |
108.250 |
108.000 |
108.250 |
5 |
| 2000-10-19 |
COMB.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
5 |
| 2000-10-18 |
COMB.N0000 |
110.000 |
110.250 |
110.000 |
110.250 |
3 |
| 2000-10-17 |
COMB.N0000 |
108.000 |
108.250 |
108.000 |
108.000 |
3 |
| 2000-10-16 |
COMB.N0000 |
108.000 |
108.000 |
107.000 |
108.000 |
11 |
| 2000-10-13 |
COMB.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
5 |
| 2000-10-11 |
COMB.X0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2000-10-11 |
COMB.N0000 |
113.000 |
113.000 |
110.000 |
110.000 |
7 |
| 2000-10-10 |
COMB.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
4 |
| 2000-10-09 |
COMB.N0000 |
113.750 |
114.500 |
113.000 |
114.000 |
15 |