COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-12 |
COMB.X0000 |
73.000 |
75.000 |
73.000 |
75.000 |
2 |
| 2001-01-12 |
COMB.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
3 |
| 2001-01-11 |
COMB.N0000 |
94.000 |
94.250 |
94.000 |
94.250 |
6 |
| 2001-01-10 |
COMB.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2001-01-05 |
COMB.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2001-01-04 |
COMB.N0000 |
93.000 |
93.250 |
93.000 |
93.250 |
6 |
| 2001-01-03 |
COMB.X0000 |
68.250 |
68.250 |
68.250 |
68.250 |
2 |
| 2001-01-02 |
COMB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2000-12-29 |
COMB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
8 |
| 2000-12-28 |
COMB.X0000 |
70.000 |
70.000 |
68.000 |
68.000 |
3 |
| 2000-12-28 |
COMB.N0000 |
93.500 |
93.500 |
93.000 |
93.000 |
3 |
| 2000-12-27 |
COMB.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2000-12-27 |
COMB.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2000-12-22 |
COMB.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2000-12-22 |
COMB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2000-12-21 |
COMB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2000-12-20 |
COMB.X0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2000-12-19 |
COMB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
9 |
| 2000-12-19 |
COMB.X0000 |
63.750 |
71.000 |
63.500 |
71.000 |
4 |
| 2000-12-18 |
COMB.N0000 |
93.500 |
93.500 |
93.000 |
93.500 |
14 |