COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-12 |
COMB.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
2 |
| 2001-02-09 |
COMB.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
5 |
| 2001-02-09 |
COMB.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2001-02-08 |
COMB.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
8 |
| 2001-02-08 |
COMB.X0000 |
68.250 |
68.250 |
68.000 |
68.000 |
5 |
| 2001-02-02 |
COMB.N0000 |
93.000 |
93.000 |
92.500 |
92.500 |
4 |
| 2001-02-01 |
COMB.X0000 |
70.000 |
70.000 |
69.000 |
69.000 |
2 |
| 2001-02-01 |
COMB.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2001-01-31 |
COMB.N0000 |
94.000 |
94.000 |
93.500 |
93.500 |
4 |
| 2001-01-30 |
COMB.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2001-01-29 |
COMB.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2001-01-25 |
COMB.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
5 |
| 2001-01-24 |
COMB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2001-01-24 |
COMB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2001-01-23 |
COMB.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
3 |
| 2001-01-22 |
COMB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
8 |
| 2001-01-19 |
COMB.N0000 |
94.250 |
94.750 |
94.250 |
94.750 |
6 |
| 2001-01-18 |
COMB.N0000 |
94.000 |
94.250 |
94.000 |
94.250 |
5 |
| 2001-01-17 |
COMB.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
2 |
| 2001-01-16 |
COMB.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
2 |