COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-17 |
COMB.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2000-08-16 |
COMB.N0000 |
110.250 |
110.500 |
110.000 |
110.000 |
20 |
| 2000-08-15 |
COMB.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
11 |
| 2000-08-15 |
COMB.X0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2000-08-11 |
COMB.N0000 |
112.750 |
112.750 |
112.500 |
112.500 |
6 |
| 2000-08-10 |
COMB.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2000-08-10 |
COMB.N0000 |
112.000 |
112.750 |
112.000 |
112.750 |
6 |
| 2000-08-09 |
COMB.N0000 |
111.000 |
111.750 |
111.000 |
111.750 |
5 |
| 2000-08-08 |
COMB.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
6 |
| 2000-08-07 |
COMB.N0000 |
112.000 |
112.500 |
111.000 |
111.000 |
6 |
| 2000-08-04 |
COMB.X0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2000-08-04 |
COMB.N0000 |
110.500 |
111.000 |
110.500 |
110.750 |
4 |
| 2000-08-03 |
COMB.X0000 |
75.500 |
75.500 |
75.500 |
75.500 |
3 |
| 2000-08-03 |
COMB.N0000 |
111.250 |
111.250 |
110.500 |
110.500 |
6 |
| 2000-08-02 |
COMB.X0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2000-08-02 |
COMB.N0000 |
110.500 |
111.500 |
110.500 |
111.500 |
5 |
| 2000-08-01 |
COMB.N0000 |
110.250 |
110.750 |
110.250 |
110.500 |
4 |
| 2000-07-31 |
COMB.N0000 |
112.750 |
113.000 |
110.000 |
110.000 |
11 |
| 2000-07-31 |
COMB.X0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2000-07-28 |
COMB.N0000 |
110.000 |
113.000 |
110.000 |
113.000 |
16 |