COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-17 |
COMB.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
2 |
| 2001-05-16 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-05-16 |
COMB.N0000 |
92.000 |
93.000 |
92.000 |
93.000 |
2 |
| 2001-05-15 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-05-15 |
COMB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2001-05-14 |
COMB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
7 |
| 2001-05-11 |
COMB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2001-05-10 |
COMB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2001-05-09 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-05-04 |
COMB.N0000 |
91.000 |
91.750 |
91.000 |
91.750 |
6 |
| 2001-05-03 |
COMB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2001-05-02 |
COMB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2001-04-27 |
COMB.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
2 |
| 2001-04-26 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-04-26 |
COMB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2001-04-25 |
COMB.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
3 |
| 2001-04-25 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2001-04-24 |
COMB.N0000 |
90.250 |
92.500 |
90.250 |
92.500 |
4 |
| 2001-04-23 |
COMB.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2001-04-20 |
COMB.X0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |