COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-08 |
COMB.X0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2001-06-08 |
COMB.N0000 |
98.000 |
98.250 |
98.000 |
98.250 |
19 |
| 2001-06-07 |
COMB.X0000 |
78.000 |
78.000 |
78.000 |
78.000 |
4 |
| 2001-06-07 |
COMB.N0000 |
98.250 |
98.250 |
98.000 |
98.000 |
6 |
| 2001-06-06 |
COMB.N0000 |
98.250 |
98.500 |
98.250 |
98.250 |
5 |
| 2001-06-04 |
COMB.N0000 |
98.250 |
98.500 |
98.250 |
98.250 |
3 |
| 2001-06-04 |
COMB.X0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2001-06-01 |
COMB.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
1 |
| 2001-05-31 |
COMB.N0000 |
98.750 |
98.750 |
98.500 |
98.500 |
7 |
| 2001-05-30 |
COMB.N0000 |
98.250 |
98.750 |
98.250 |
98.750 |
3 |
| 2001-05-30 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2001-05-29 |
COMB.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
5 |
| 2001-05-28 |
COMB.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
5 |
| 2001-05-25 |
COMB.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
1 |
| 2001-05-24 |
COMB.N0000 |
98.000 |
98.250 |
98.000 |
98.250 |
4 |
| 2001-05-23 |
COMB.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
9 |
| 2001-05-22 |
COMB.N0000 |
96.000 |
97.000 |
96.000 |
97.000 |
5 |
| 2001-05-22 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2001-05-21 |
COMB.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2001-05-18 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |