COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-03 |
COMB.X0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2001-07-02 |
COMB.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
2 |
| 2001-06-29 |
COMB.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
2 |
| 2001-06-29 |
COMB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2001-06-28 |
COMB.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2001-06-28 |
COMB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2001-06-27 |
COMB.N0000 |
81.250 |
81.250 |
81.000 |
81.250 |
5 |
| 2001-06-26 |
COMB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
3 |
| 2001-06-26 |
COMB.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
3 |
| 2001-06-25 |
COMB.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
1 |
| 2001-06-22 |
COMB.N0000 |
82.500 |
82.500 |
81.000 |
81.000 |
3 |
| 2001-06-21 |
COMB.N0000 |
80.000 |
82.000 |
80.000 |
82.000 |
8 |
| 2001-06-20 |
COMB.N0000 |
78.250 |
80.000 |
78.250 |
80.000 |
15 |
| 2001-06-18 |
COMB.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2001-06-15 |
COMB.X0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2001-06-15 |
COMB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2001-06-13 |
COMB.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
1 |
| 2001-06-12 |
COMB.N0000 |
75.000 |
76.000 |
75.000 |
75.750 |
5 |
| 2001-06-11 |
COMB.N0000 |
98.000 |
98.250 |
98.000 |
98.000 |
27 |
| 2001-06-11 |
COMB.X0000 |
77.750 |
77.750 |
77.750 |
77.750 |
2 |