CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
CINS.N0000 |
1954.000 |
1954.000 |
1954.000 |
1954.000 |
3 |
| 2022-11-16 |
CINS.X0000 |
973.500 |
973.500 |
930.000 |
930.000 |
4 |
| 2022-11-15 |
CINS.X0000 |
922.000 |
999.750 |
921.000 |
973.500 |
6 |
| 2022-11-14 |
CINS.X0000 |
999.500 |
1000.000 |
950.000 |
999.250 |
10 |
| 2022-11-11 |
CINS.N0000 |
1880.000 |
2119.000 |
1880.000 |
2100.000 |
2 |
| 2022-11-11 |
CINS.X0000 |
920.000 |
923.000 |
920.000 |
968.500 |
2 |
| 2022-11-10 |
CINS.X0000 |
980.000 |
980.000 |
965.000 |
968.500 |
3 |
| 2022-11-09 |
CINS.N0000 |
2121.500 |
2121.500 |
2000.000 |
2100.000 |
4 |
| 2022-11-09 |
CINS.X0000 |
990.000 |
990.000 |
970.000 |
920.250 |
2 |
| 2022-11-08 |
CINS.X0000 |
995.000 |
995.000 |
920.000 |
920.250 |
7 |
| 2022-11-08 |
CINS.N0000 |
1852.750 |
1852.750 |
1852.750 |
2100.000 |
1 |
| 2022-11-02 |
CINS.X0000 |
1000.000 |
1000.000 |
1000.000 |
930.000 |
1 |
| 2022-11-02 |
CINS.N0000 |
2124.000 |
2124.000 |
2124.000 |
2100.000 |
1 |
| 2022-11-01 |
CINS.X0000 |
930.000 |
930.000 |
930.000 |
930.000 |
3 |
| 2022-10-31 |
CINS.X0000 |
999.000 |
999.000 |
920.000 |
930.000 |
10 |
| 2022-10-31 |
CINS.N0000 |
1950.500 |
1950.500 |
1950.500 |
2100.000 |
1 |
| 2022-10-28 |
CINS.X0000 |
1055.000 |
1055.000 |
999.000 |
930.250 |
3 |
| 2022-10-27 |
CINS.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2022-10-26 |
CINS.N0000 |
1960.000 |
2135.000 |
1950.500 |
2094.250 |
5 |
| 2022-10-25 |
CINS.N0000 |
2125.000 |
2125.000 |
2125.000 |
2094.250 |
1 |