CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-25 |
CINS.N0000 |
2149.750 |
2149.750 |
2050.000 |
2100.000 |
5 |
| 2023-01-24 |
CINS.X0000 |
1179.750 |
1179.750 |
1013.750 |
1048.750 |
20 |
| 2023-01-24 |
CINS.N0000 |
2149.750 |
2149.750 |
2149.750 |
2100.000 |
1 |
| 2023-01-23 |
CINS.X0000 |
1050.000 |
1100.000 |
1050.000 |
1048.750 |
9 |
| 2023-01-23 |
CINS.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2023-01-20 |
CINS.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
4 |
| 2023-01-19 |
CINS.N0000 |
2050.250 |
2099.750 |
2050.000 |
2100.250 |
5 |
| 2023-01-19 |
CINS.X0000 |
1099.000 |
1099.000 |
1026.000 |
1048.750 |
2 |
| 2023-01-18 |
CINS.N0000 |
2149.750 |
2149.750 |
2149.750 |
2100.250 |
1 |
| 2023-01-18 |
CINS.X0000 |
1033.000 |
1100.000 |
1025.000 |
1048.750 |
7 |
| 2023-01-17 |
CINS.X0000 |
1040.000 |
1040.000 |
1032.000 |
1100.000 |
2 |
| 2023-01-13 |
CINS.N0000 |
2150.000 |
2150.000 |
2050.000 |
2100.250 |
7 |
| 2023-01-12 |
CINS.X0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2023-01-11 |
CINS.X0000 |
1149.500 |
1189.750 |
1100.000 |
1102.000 |
9 |
| 2023-01-11 |
CINS.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.250 |
1 |
| 2023-01-10 |
CINS.X0000 |
1149.500 |
1149.500 |
1100.000 |
1102.000 |
4 |
| 2023-01-10 |
CINS.N0000 |
2150.000 |
2150.000 |
2150.000 |
2100.250 |
1 |
| 2023-01-09 |
CINS.X0000 |
1120.000 |
1150.000 |
1100.000 |
1101.000 |
6 |
| 2023-01-05 |
CINS.X0000 |
1099.750 |
1150.000 |
1099.750 |
1124.500 |
5 |
| 2023-01-04 |
CINS.X0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
4 |