CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-04 |
CINS.N0000 |
2200.000 |
2200.000 |
2100.250 |
2100.250 |
4 |
| 2023-01-03 |
CINS.N0000 |
2100.000 |
2239.750 |
2100.000 |
2100.250 |
2 |
| 2023-01-03 |
CINS.X0000 |
1088.000 |
1090.000 |
1088.000 |
1026.750 |
2 |
| 2023-01-02 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2249.500 |
1 |
| 2023-01-02 |
CINS.X0000 |
1049.750 |
1049.750 |
1049.750 |
1026.750 |
1 |
| 2022-12-29 |
CINS.N0000 |
2144.750 |
2250.000 |
2144.750 |
2249.500 |
20 |
| 2022-12-29 |
CINS.X0000 |
1026.000 |
1100.000 |
1026.000 |
1026.750 |
2 |
| 2022-12-22 |
CINS.N0000 |
2144.000 |
2145.000 |
2144.000 |
2144.000 |
2 |
| 2022-12-21 |
CINS.N0000 |
2100.000 |
2145.000 |
2100.000 |
2103.250 |
8 |
| 2022-12-21 |
CINS.X0000 |
1140.000 |
1150.000 |
1025.250 |
1026.750 |
12 |
| 2022-12-19 |
CINS.N0000 |
2145.000 |
2145.000 |
2145.000 |
2122.750 |
1 |
| 2022-12-19 |
CINS.X0000 |
1015.000 |
1125.000 |
1015.000 |
1025.250 |
16 |
| 2022-12-15 |
CINS.X0000 |
1014.000 |
1025.000 |
1014.000 |
1025.000 |
3 |
| 2022-12-14 |
CINS.X0000 |
1013.000 |
1025.000 |
1013.000 |
1025.000 |
2 |
| 2022-12-13 |
CINS.N0000 |
1912.000 |
2200.000 |
1912.000 |
2122.750 |
10 |
| 2022-12-13 |
CINS.X0000 |
1120.000 |
1125.000 |
1011.000 |
1059.750 |
11 |
| 2022-12-12 |
CINS.N0000 |
2099.000 |
2100.000 |
2099.000 |
2100.000 |
2 |
| 2022-12-12 |
CINS.X0000 |
1052.000 |
1124.750 |
1052.000 |
1099.250 |
10 |
| 2022-12-09 |
CINS.X0000 |
1051.000 |
1122.750 |
1051.000 |
1099.250 |
11 |
| 2022-12-08 |
CINS.X0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |