CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-06 |
CINS.X0000 |
1099.000 |
1099.000 |
1099.000 |
1050.000 |
1 |
| 2022-12-05 |
CINS.X0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2022-12-02 |
CINS.N0000 |
2149.750 |
2150.000 |
2149.750 |
2100.000 |
3 |
| 2022-12-01 |
CINS.N0000 |
1920.250 |
2100.000 |
1920.000 |
2100.000 |
5 |
| 2022-12-01 |
CINS.X0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2022-11-30 |
CINS.N0000 |
2149.750 |
2179.000 |
2149.750 |
2100.000 |
12 |
| 2022-11-30 |
CINS.X0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
2 |
| 2022-11-29 |
CINS.X0000 |
1050.000 |
1090.000 |
1000.000 |
1010.250 |
4 |
| 2022-11-28 |
CINS.X0000 |
995.000 |
1050.000 |
995.000 |
1042.250 |
18 |
| 2022-11-25 |
CINS.X0000 |
952.000 |
953.000 |
951.000 |
951.250 |
6 |
| 2022-11-24 |
CINS.X0000 |
951.000 |
951.000 |
951.000 |
950.000 |
1 |
| 2022-11-23 |
CINS.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
2 |
| 2022-11-23 |
CINS.X0000 |
1000.000 |
1000.000 |
1000.000 |
950.000 |
1 |
| 2022-11-22 |
CINS.X0000 |
950.250 |
950.250 |
950.000 |
950.000 |
6 |
| 2022-11-22 |
CINS.N0000 |
2050.000 |
2100.000 |
2050.000 |
2100.000 |
34 |
| 2022-11-21 |
CINS.X0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
3 |
| 2022-11-21 |
CINS.N0000 |
2049.000 |
2049.000 |
2049.000 |
1954.000 |
2 |
| 2022-11-18 |
CINS.X0000 |
950.000 |
950.000 |
950.000 |
950.000 |
10 |
| 2022-11-18 |
CINS.N0000 |
2082.000 |
2082.000 |
2082.000 |
1954.000 |
1 |
| 2022-11-17 |
CINS.X0000 |
1055.000 |
1055.000 |
950.000 |
950.000 |
3 |