CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
CINS.X0000 |
987.000 |
1040.000 |
921.000 |
931.750 |
5 |
| 2022-09-28 |
CINS.N0000 |
2080.000 |
2080.000 |
2080.000 |
2000.000 |
1 |
| 2022-09-27 |
CINS.N0000 |
2095.000 |
2095.000 |
2095.000 |
2000.000 |
1 |
| 2022-09-27 |
CINS.X0000 |
960.000 |
960.000 |
910.000 |
931.750 |
14 |
| 2022-09-26 |
CINS.N0000 |
2095.000 |
2095.000 |
2095.000 |
2000.000 |
2 |
| 2022-09-26 |
CINS.X0000 |
960.000 |
960.000 |
960.000 |
960.000 |
3 |
| 2022-09-23 |
CINS.N0000 |
2095.000 |
2095.000 |
2095.000 |
2000.000 |
2 |
| 2022-09-23 |
CINS.X0000 |
960.000 |
960.000 |
960.000 |
960.000 |
5 |
| 2022-09-22 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2022-09-22 |
CINS.X0000 |
960.000 |
960.000 |
955.250 |
960.000 |
11 |
| 2022-09-21 |
CINS.N0000 |
2050.000 |
2050.000 |
2050.000 |
2000.000 |
2 |
| 2022-09-21 |
CINS.X0000 |
960.000 |
960.000 |
960.000 |
977.500 |
9 |
| 2022-09-19 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
3 |
| 2022-09-19 |
CINS.X0000 |
960.000 |
1000.000 |
960.000 |
977.500 |
5 |
| 2022-09-16 |
CINS.N0000 |
1975.750 |
1975.750 |
1975.250 |
2034.000 |
4 |
| 2022-09-16 |
CINS.X0000 |
951.000 |
1000.000 |
950.000 |
952.250 |
6 |
| 2022-09-15 |
CINS.N0000 |
1975.500 |
2100.000 |
1975.500 |
2034.000 |
7 |
| 2022-09-14 |
CINS.N0000 |
2000.250 |
2000.250 |
2000.000 |
2034.000 |
2 |
| 2022-09-13 |
CINS.X0000 |
941.000 |
942.000 |
941.000 |
941.000 |
6 |
| 2022-09-13 |
CINS.N0000 |
2002.000 |
2050.000 |
2000.000 |
2034.000 |
7 |