CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-28 |
CIC.N0000 |
85.500 |
85.500 |
83.000 |
83.300 |
6 |
| 2022-12-28 |
CIC.X0000 |
58.300 |
58.500 |
55.300 |
57.300 |
39 |
| 2022-12-27 |
CIC.N0000 |
84.500 |
85.000 |
83.000 |
85.000 |
43 |
| 2022-12-27 |
CIC.X0000 |
54.900 |
58.900 |
54.000 |
56.300 |
101 |
| 2022-12-23 |
CIC.N0000 |
82.500 |
84.500 |
82.000 |
83.700 |
27 |
| 2022-12-23 |
CIC.X0000 |
53.100 |
55.000 |
53.000 |
54.600 |
91 |
| 2022-12-22 |
CIC.N0000 |
82.100 |
84.300 |
81.500 |
82.500 |
38 |
| 2022-12-22 |
CIC.X0000 |
54.500 |
55.000 |
53.700 |
54.500 |
69 |
| 2022-12-21 |
CIC.N0000 |
85.000 |
86.000 |
84.000 |
84.900 |
26 |
| 2022-12-21 |
CIC.X0000 |
54.000 |
57.500 |
54.000 |
55.000 |
68 |
| 2022-12-20 |
CIC.N0000 |
87.000 |
87.300 |
84.600 |
84.600 |
52 |
| 2022-12-20 |
CIC.X0000 |
57.000 |
59.000 |
55.000 |
55.100 |
258 |
| 2022-12-19 |
CIC.N0000 |
88.500 |
88.500 |
87.000 |
87.400 |
46 |
| 2022-12-19 |
CIC.X0000 |
60.200 |
62.400 |
57.500 |
57.900 |
124 |
| 2022-12-16 |
CIC.N0000 |
91.000 |
91.000 |
88.500 |
88.900 |
23 |
| 2022-12-16 |
CIC.X0000 |
62.000 |
62.000 |
59.500 |
60.500 |
51 |
| 2022-12-15 |
CIC.N0000 |
93.800 |
93.800 |
90.000 |
90.900 |
61 |
| 2022-12-15 |
CIC.X0000 |
62.800 |
62.900 |
61.000 |
62.600 |
127 |
| 2022-12-14 |
CIC.N0000 |
92.000 |
94.000 |
90.500 |
91.200 |
76 |
| 2022-12-14 |
CIC.X0000 |
62.500 |
63.000 |
61.900 |
62.200 |
98 |