CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-17 |
CIC.N0000 |
78.500 |
81.000 |
77.000 |
80.900 |
25 |
| 2023-01-17 |
CIC.X0000 |
52.200 |
54.900 |
52.000 |
53.900 |
53 |
| 2023-01-13 |
CIC.N0000 |
79.100 |
79.100 |
75.100 |
76.900 |
48 |
| 2023-01-13 |
CIC.X0000 |
52.300 |
54.900 |
51.700 |
52.000 |
74 |
| 2023-01-12 |
CIC.N0000 |
79.500 |
81.000 |
79.500 |
79.600 |
21 |
| 2023-01-12 |
CIC.X0000 |
53.000 |
54.600 |
51.700 |
52.600 |
67 |
| 2023-01-11 |
CIC.N0000 |
80.500 |
80.500 |
79.000 |
80.500 |
46 |
| 2023-01-11 |
CIC.X0000 |
53.200 |
55.000 |
53.000 |
53.200 |
63 |
| 2023-01-10 |
CIC.N0000 |
80.100 |
81.800 |
80.000 |
80.900 |
34 |
| 2023-01-10 |
CIC.X0000 |
54.700 |
54.900 |
53.200 |
53.700 |
62 |
| 2023-01-09 |
CIC.N0000 |
83.000 |
83.500 |
79.600 |
81.000 |
32 |
| 2023-01-09 |
CIC.X0000 |
54.800 |
55.100 |
54.000 |
54.700 |
72 |
| 2023-01-05 |
CIC.X0000 |
57.000 |
57.000 |
54.500 |
55.000 |
98 |
| 2023-01-05 |
CIC.N0000 |
80.000 |
82.000 |
79.500 |
81.400 |
38 |
| 2023-01-04 |
CIC.N0000 |
81.700 |
82.000 |
79.300 |
80.000 |
52 |
| 2023-01-04 |
CIC.X0000 |
56.000 |
56.400 |
54.900 |
55.000 |
65 |
| 2023-01-03 |
CIC.N0000 |
83.200 |
85.000 |
81.500 |
81.700 |
44 |
| 2023-01-03 |
CIC.X0000 |
56.400 |
57.900 |
54.800 |
56.100 |
64 |
| 2023-01-02 |
CIC.N0000 |
84.800 |
85.000 |
83.200 |
83.400 |
21 |
| 2023-01-02 |
CIC.X0000 |
57.900 |
58.000 |
55.100 |
55.200 |
14 |