CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
CIC.X0000 |
53.100 |
56.000 |
53.100 |
55.400 |
196 |
| 2022-11-28 |
CIC.N0000 |
80.300 |
85.200 |
80.300 |
84.800 |
68 |
| 2022-11-25 |
CIC.N0000 |
80.000 |
82.000 |
80.000 |
80.300 |
50 |
| 2022-11-25 |
CIC.X0000 |
52.500 |
54.100 |
52.500 |
53.100 |
79 |
| 2022-11-24 |
CIC.N0000 |
82.700 |
82.700 |
79.000 |
79.700 |
56 |
| 2022-11-24 |
CIC.X0000 |
53.100 |
53.600 |
52.500 |
52.500 |
194 |
| 2022-11-23 |
CIC.X0000 |
54.500 |
56.000 |
53.000 |
53.600 |
143 |
| 2022-11-23 |
CIC.N0000 |
82.900 |
83.500 |
81.200 |
82.700 |
48 |
| 2022-11-22 |
CIC.X0000 |
51.500 |
55.000 |
51.500 |
54.500 |
129 |
| 2022-11-22 |
CIC.N0000 |
80.400 |
83.000 |
80.000 |
82.900 |
70 |
| 2022-11-21 |
CIC.X0000 |
47.600 |
53.000 |
46.800 |
51.000 |
114 |
| 2022-11-21 |
CIC.N0000 |
86.000 |
86.000 |
78.200 |
80.400 |
58 |
| 2022-11-18 |
CIC.X0000 |
51.100 |
51.100 |
47.000 |
47.600 |
206 |
| 2022-11-18 |
CIC.N0000 |
78.000 |
79.500 |
78.000 |
78.400 |
83 |
| 2022-11-17 |
CIC.N0000 |
80.000 |
85.000 |
78.000 |
80.100 |
128 |
| 2022-11-17 |
CIC.X0000 |
52.600 |
53.000 |
50.500 |
51.200 |
98 |
| 2022-11-16 |
CIC.X0000 |
55.600 |
55.600 |
50.100 |
52.200 |
141 |
| 2022-11-16 |
CIC.N0000 |
80.200 |
81.000 |
77.000 |
79.400 |
115 |
| 2022-11-15 |
CIC.X0000 |
60.500 |
61.000 |
56.000 |
56.900 |
106 |
| 2022-11-15 |
CIC.N0000 |
84.000 |
85.000 |
81.300 |
81.600 |
45 |