CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
CIC.N0000 |
78.500 |
78.500 |
74.500 |
75.000 |
41 |
| 2023-02-28 |
CIC.X0000 |
53.500 |
54.000 |
53.100 |
53.200 |
47 |
| 2023-02-27 |
CIC.N0000 |
76.900 |
79.900 |
75.000 |
75.800 |
62 |
| 2023-02-27 |
CIC.X0000 |
55.700 |
55.700 |
54.000 |
54.000 |
62 |
| 2023-02-24 |
CIC.N0000 |
77.000 |
82.000 |
76.900 |
77.200 |
54 |
| 2023-02-24 |
CIC.X0000 |
54.900 |
55.400 |
53.500 |
55.000 |
84 |
| 2023-02-23 |
CIC.N0000 |
78.000 |
78.000 |
76.600 |
76.900 |
71 |
| 2023-02-23 |
CIC.X0000 |
55.000 |
55.000 |
53.000 |
55.000 |
61 |
| 2023-02-22 |
CIC.X0000 |
54.000 |
55.600 |
53.900 |
54.500 |
261 |
| 2023-02-22 |
CIC.N0000 |
76.000 |
80.000 |
76.000 |
77.600 |
193 |
| 2023-02-21 |
CIC.N0000 |
73.500 |
78.500 |
73.100 |
76.100 |
82 |
| 2023-02-21 |
CIC.X0000 |
52.400 |
54.400 |
50.600 |
52.500 |
97 |
| 2023-02-20 |
CIC.N0000 |
74.000 |
75.000 |
73.000 |
73.200 |
25 |
| 2023-02-20 |
CIC.X0000 |
50.100 |
52.500 |
50.100 |
51.500 |
25 |
| 2023-02-17 |
CIC.N0000 |
72.000 |
74.000 |
72.000 |
73.100 |
17 |
| 2023-02-17 |
CIC.X0000 |
52.000 |
52.400 |
50.000 |
50.300 |
68 |
| 2023-02-16 |
CIC.N0000 |
70.800 |
74.000 |
70.800 |
73.600 |
55 |
| 2023-02-16 |
CIC.X0000 |
50.000 |
52.000 |
50.000 |
51.600 |
41 |
| 2023-02-15 |
CIC.X0000 |
48.600 |
51.800 |
47.700 |
50.000 |
98 |
| 2023-02-15 |
CIC.N0000 |
69.900 |
71.400 |
69.900 |
70.800 |
76 |