CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-27 |
CIC.N0000 |
84.700 |
85.000 |
81.900 |
83.600 |
75 |
| 2023-01-27 |
CIC.X0000 |
55.100 |
56.000 |
54.700 |
55.500 |
57 |
| 2023-01-26 |
CIC.N0000 |
82.100 |
83.700 |
82.100 |
82.600 |
28 |
| 2023-01-26 |
CIC.X0000 |
57.700 |
57.700 |
55.800 |
55.900 |
36 |
| 2023-01-25 |
CIC.N0000 |
84.200 |
84.300 |
83.000 |
83.600 |
31 |
| 2023-01-25 |
CIC.X0000 |
57.000 |
57.800 |
56.300 |
56.600 |
25 |
| 2023-01-24 |
CIC.X0000 |
58.800 |
59.400 |
56.800 |
57.000 |
90 |
| 2023-01-24 |
CIC.N0000 |
86.800 |
87.000 |
84.000 |
84.100 |
66 |
| 2023-01-23 |
CIC.N0000 |
85.000 |
87.400 |
85.000 |
86.100 |
83 |
| 2023-01-23 |
CIC.X0000 |
58.000 |
59.300 |
57.000 |
58.200 |
260 |
| 2023-01-20 |
CIC.N0000 |
83.000 |
85.000 |
83.000 |
84.000 |
29 |
| 2023-01-20 |
CIC.X0000 |
57.800 |
57.800 |
55.800 |
56.900 |
93 |
| 2023-01-19 |
CIC.N0000 |
84.000 |
84.000 |
81.000 |
82.500 |
20 |
| 2023-01-19 |
CIC.X0000 |
57.800 |
57.900 |
55.100 |
56.000 |
93 |
| 2023-01-18 |
CIC.N0000 |
81.000 |
84.900 |
81.000 |
83.700 |
74 |
| 2023-01-18 |
CIC.X0000 |
53.900 |
57.100 |
53.900 |
56.200 |
172 |
| 2023-01-17 |
CIC.N0000 |
78.500 |
81.000 |
77.000 |
80.900 |
25 |
| 2023-01-17 |
CIC.X0000 |
52.200 |
54.900 |
52.000 |
53.900 |
53 |
| 2023-01-13 |
CIC.N0000 |
79.100 |
79.100 |
75.100 |
76.900 |
48 |
| 2023-01-13 |
CIC.X0000 |
52.300 |
54.900 |
51.700 |
52.000 |
74 |