CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-15 |
CIC.X0000 |
54.000 |
54.800 |
53.300 |
54.000 |
57 |
| 2023-03-15 |
CIC.N0000 |
76.600 |
79.800 |
76.600 |
77.200 |
30 |
| 2023-03-14 |
CIC.X0000 |
54.000 |
54.300 |
53.600 |
54.000 |
118 |
| 2023-03-14 |
CIC.N0000 |
76.500 |
77.500 |
76.500 |
77.200 |
33 |
| 2023-03-13 |
CIC.N0000 |
77.900 |
78.000 |
77.000 |
77.000 |
31 |
| 2023-03-13 |
CIC.X0000 |
55.000 |
56.000 |
54.100 |
54.200 |
46 |
| 2023-03-10 |
CIC.X0000 |
56.000 |
56.000 |
54.500 |
55.000 |
103 |
| 2023-03-10 |
CIC.N0000 |
78.000 |
79.500 |
76.600 |
79.000 |
38 |
| 2023-03-09 |
CIC.X0000 |
55.100 |
57.800 |
54.100 |
56.600 |
242 |
| 2023-03-09 |
CIC.N0000 |
77.500 |
79.000 |
76.500 |
77.800 |
59 |
| 2023-03-08 |
CIC.X0000 |
55.500 |
56.900 |
54.800 |
55.100 |
191 |
| 2023-03-08 |
CIC.N0000 |
78.500 |
79.900 |
76.700 |
77.000 |
111 |
| 2023-03-07 |
CIC.X0000 |
51.900 |
55.200 |
51.500 |
54.900 |
120 |
| 2023-03-07 |
CIC.N0000 |
76.100 |
77.200 |
75.000 |
76.700 |
66 |
| 2023-03-03 |
CIC.N0000 |
74.500 |
75.000 |
74.400 |
74.400 |
27 |
| 2023-03-03 |
CIC.X0000 |
53.000 |
53.000 |
51.200 |
51.600 |
60 |
| 2023-03-02 |
CIC.N0000 |
74.600 |
76.000 |
74.000 |
74.100 |
49 |
| 2023-03-02 |
CIC.X0000 |
52.700 |
53.100 |
52.000 |
52.100 |
91 |
| 2023-03-01 |
CIC.N0000 |
77.900 |
78.000 |
75.100 |
75.500 |
13 |
| 2023-03-01 |
CIC.X0000 |
53.800 |
53.800 |
52.300 |
52.500 |
47 |