CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-10 |
CIC.N0000 |
75.000 |
75.000 |
73.600 |
74.000 |
60 |
| 2023-02-10 |
CIC.X0000 |
52.000 |
52.000 |
50.000 |
50.000 |
102 |
| 2023-02-09 |
CIC.N0000 |
77.100 |
78.000 |
75.000 |
75.400 |
85 |
| 2023-02-09 |
CIC.X0000 |
52.200 |
52.500 |
51.500 |
52.100 |
80 |
| 2023-02-08 |
CIC.N0000 |
78.500 |
78.500 |
77.000 |
77.500 |
57 |
| 2023-02-08 |
CIC.X0000 |
53.500 |
53.900 |
52.000 |
52.800 |
58 |
| 2023-02-07 |
CIC.N0000 |
78.000 |
79.000 |
78.000 |
78.000 |
31 |
| 2023-02-07 |
CIC.X0000 |
53.200 |
53.400 |
53.200 |
53.300 |
17 |
| 2023-02-06 |
CIC.N0000 |
79.500 |
79.500 |
77.500 |
78.000 |
46 |
| 2023-02-06 |
CIC.X0000 |
54.500 |
55.000 |
52.800 |
54.000 |
36 |
| 2023-02-03 |
CIC.N0000 |
79.500 |
79.500 |
77.000 |
78.000 |
47 |
| 2023-02-03 |
CIC.X0000 |
54.800 |
55.100 |
54.000 |
54.900 |
49 |
| 2023-02-02 |
CIC.N0000 |
80.500 |
83.000 |
78.000 |
78.700 |
70 |
| 2023-02-02 |
CIC.X0000 |
55.700 |
55.700 |
53.700 |
54.000 |
66 |
| 2023-02-01 |
CIC.N0000 |
80.500 |
82.900 |
80.100 |
81.500 |
29 |
| 2023-02-01 |
CIC.X0000 |
54.900 |
55.900 |
52.500 |
55.000 |
69 |
| 2023-01-31 |
CIC.X0000 |
54.500 |
54.600 |
53.100 |
53.500 |
80 |
| 2023-01-31 |
CIC.N0000 |
81.700 |
83.000 |
81.000 |
81.200 |
24 |
| 2023-01-30 |
CIC.N0000 |
81.700 |
84.000 |
81.700 |
83.500 |
22 |
| 2023-01-30 |
CIC.X0000 |
54.100 |
55.500 |
54.000 |
55.000 |
72 |