CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-29 |
CIC.X0000 |
51.000 |
51.700 |
50.000 |
50.600 |
36 |
| 2023-03-29 |
CIC.N0000 |
72.100 |
72.500 |
71.000 |
71.200 |
53 |
| 2023-03-28 |
CIC.N0000 |
74.000 |
74.000 |
72.300 |
72.600 |
45 |
| 2023-03-28 |
CIC.X0000 |
50.700 |
51.900 |
50.000 |
51.500 |
68 |
| 2023-03-27 |
CIC.N0000 |
77.000 |
77.000 |
73.900 |
74.000 |
30 |
| 2023-03-27 |
CIC.X0000 |
51.500 |
52.300 |
50.600 |
50.800 |
44 |
| 2023-03-24 |
CIC.X0000 |
51.700 |
52.800 |
51.400 |
51.500 |
120 |
| 2023-03-24 |
CIC.N0000 |
75.000 |
77.200 |
74.000 |
74.500 |
32 |
| 2023-03-23 |
CIC.X0000 |
55.000 |
55.000 |
51.500 |
52.000 |
123 |
| 2023-03-23 |
CIC.N0000 |
77.100 |
77.100 |
75.000 |
75.000 |
14 |
| 2023-03-22 |
CIC.X0000 |
53.700 |
53.700 |
52.400 |
52.600 |
113 |
| 2023-03-22 |
CIC.N0000 |
79.000 |
79.000 |
75.000 |
75.500 |
80 |
| 2023-03-21 |
CIC.X0000 |
55.900 |
55.900 |
53.500 |
53.600 |
53 |
| 2023-03-21 |
CIC.N0000 |
78.000 |
78.600 |
77.000 |
78.500 |
28 |
| 2023-03-20 |
CIC.N0000 |
78.000 |
79.500 |
77.000 |
77.800 |
22 |
| 2023-03-20 |
CIC.X0000 |
55.000 |
55.400 |
53.800 |
54.000 |
54 |
| 2023-03-17 |
CIC.X0000 |
54.000 |
55.000 |
52.500 |
54.200 |
138 |
| 2023-03-17 |
CIC.N0000 |
77.500 |
78.000 |
76.500 |
77.600 |
23 |
| 2023-03-16 |
CIC.X0000 |
53.600 |
54.000 |
53.000 |
53.100 |
75 |
| 2023-03-16 |
CIC.N0000 |
76.600 |
78.100 |
76.600 |
77.200 |
14 |