CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
CIC.N0000 |
93.800 |
93.800 |
90.000 |
90.900 |
61 |
| 2022-12-15 |
CIC.X0000 |
62.800 |
62.900 |
61.000 |
62.600 |
127 |
| 2022-12-14 |
CIC.N0000 |
92.000 |
94.000 |
90.500 |
91.200 |
76 |
| 2022-12-14 |
CIC.X0000 |
62.500 |
63.000 |
61.900 |
62.200 |
98 |
| 2022-12-13 |
CIC.X0000 |
62.500 |
63.000 |
61.000 |
62.200 |
101 |
| 2022-12-13 |
CIC.N0000 |
92.000 |
92.500 |
90.500 |
91.500 |
33 |
| 2022-12-12 |
CIC.N0000 |
91.600 |
94.800 |
91.600 |
92.000 |
45 |
| 2022-12-12 |
CIC.X0000 |
64.000 |
64.000 |
62.000 |
62.800 |
112 |
| 2022-12-09 |
CIC.N0000 |
94.000 |
95.000 |
92.500 |
92.700 |
63 |
| 2022-12-09 |
CIC.X0000 |
63.500 |
64.600 |
62.900 |
63.500 |
182 |
| 2022-12-08 |
CIC.N0000 |
93.500 |
95.800 |
92.500 |
93.600 |
159 |
| 2022-12-08 |
CIC.X0000 |
61.500 |
64.000 |
61.500 |
62.400 |
272 |
| 2022-12-06 |
CIC.N0000 |
94.000 |
94.000 |
92.000 |
92.600 |
60 |
| 2022-12-06 |
CIC.X0000 |
61.400 |
61.500 |
60.000 |
60.200 |
199 |
| 2022-12-05 |
CIC.X0000 |
61.800 |
62.000 |
60.900 |
61.500 |
142 |
| 2022-12-05 |
CIC.N0000 |
92.700 |
94.000 |
92.700 |
93.100 |
51 |
| 2022-12-02 |
CIC.N0000 |
92.000 |
94.000 |
90.500 |
93.200 |
93 |
| 2022-12-02 |
CIC.X0000 |
61.500 |
63.000 |
59.500 |
62.000 |
196 |
| 2022-12-01 |
CIC.N0000 |
90.700 |
93.900 |
90.700 |
92.500 |
120 |
| 2022-12-01 |
CIC.X0000 |
61.900 |
64.300 |
61.500 |
62.300 |
243 |