CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
CIC.X0000 |
64.200 |
66.000 |
62.800 |
63.300 |
109 |
| 2022-10-28 |
CIC.N0000 |
94.000 |
94.000 |
90.000 |
90.300 |
147 |
| 2022-10-27 |
CIC.X0000 |
65.600 |
67.000 |
64.000 |
64.900 |
248 |
| 2022-10-27 |
CIC.N0000 |
97.000 |
97.500 |
94.500 |
95.000 |
129 |
| 2022-10-26 |
CIC.X0000 |
63.200 |
66.900 |
62.700 |
65.600 |
326 |
| 2022-10-26 |
CIC.N0000 |
92.000 |
97.000 |
90.800 |
94.800 |
367 |
| 2022-10-25 |
CIC.N0000 |
102.000 |
102.000 |
90.500 |
91.700 |
564 |
| 2022-10-25 |
CIC.X0000 |
72.000 |
72.000 |
63.200 |
64.600 |
763 |
| 2022-10-21 |
CIC.X0000 |
71.000 |
72.600 |
68.000 |
71.800 |
421 |
| 2022-10-21 |
CIC.N0000 |
101.000 |
103.000 |
99.000 |
101.000 |
241 |
| 2022-10-20 |
CIC.X0000 |
71.000 |
73.500 |
69.900 |
70.400 |
389 |
| 2022-10-20 |
CIC.N0000 |
103.000 |
105.000 |
101.500 |
102.500 |
141 |
| 2022-10-19 |
CIC.X0000 |
74.100 |
75.000 |
71.000 |
71.700 |
454 |
| 2022-10-19 |
CIC.N0000 |
106.000 |
107.500 |
102.500 |
104.000 |
307 |
| 2022-10-18 |
CIC.X0000 |
70.100 |
74.900 |
70.100 |
73.700 |
667 |
| 2022-10-18 |
CIC.N0000 |
105.000 |
106.000 |
101.000 |
104.500 |
313 |
| 2022-10-17 |
CIC.N0000 |
105.000 |
108.000 |
100.000 |
105.000 |
498 |
| 2022-10-17 |
CIC.X0000 |
72.500 |
76.000 |
71.700 |
74.500 |
1048 |
| 2022-10-14 |
CIC.X0000 |
73.000 |
74.400 |
70.500 |
71.600 |
806 |
| 2022-10-14 |
CIC.N0000 |
101.000 |
103.750 |
99.500 |
102.250 |
623 |