CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-27 |
CIC.X0000 |
54.900 |
54.900 |
53.500 |
54.400 |
69 |
| 2023-06-27 |
CIC.N0000 |
66.000 |
66.700 |
65.600 |
66.000 |
74 |
| 2023-06-26 |
CIC.N0000 |
66.000 |
66.900 |
64.000 |
66.700 |
97 |
| 2023-06-26 |
CIC.X0000 |
54.100 |
55.000 |
52.500 |
54.400 |
95 |
| 2023-06-23 |
CIC.X0000 |
54.500 |
55.000 |
53.900 |
54.100 |
101 |
| 2023-06-23 |
CIC.N0000 |
66.400 |
66.400 |
65.000 |
65.100 |
125 |
| 2023-06-22 |
CIC.X0000 |
54.400 |
56.000 |
54.400 |
54.800 |
258 |
| 2023-06-22 |
CIC.N0000 |
64.900 |
68.000 |
64.900 |
66.600 |
321 |
| 2023-06-21 |
CIC.X0000 |
52.500 |
54.700 |
52.500 |
54.100 |
279 |
| 2023-06-21 |
CIC.N0000 |
63.500 |
65.000 |
62.600 |
64.300 |
169 |
| 2023-06-20 |
CIC.X0000 |
52.300 |
53.800 |
52.100 |
52.500 |
202 |
| 2023-06-20 |
CIC.N0000 |
64.000 |
64.000 |
62.500 |
63.000 |
90 |
| 2023-06-19 |
CIC.N0000 |
62.500 |
63.500 |
61.000 |
62.600 |
117 |
| 2023-06-19 |
CIC.X0000 |
51.800 |
52.500 |
50.100 |
52.100 |
149 |
| 2023-06-16 |
CIC.X0000 |
51.000 |
52.000 |
49.800 |
51.900 |
70 |
| 2023-06-16 |
CIC.N0000 |
62.500 |
62.500 |
61.500 |
61.600 |
124 |
| 2023-06-15 |
CIC.X0000 |
51.900 |
52.000 |
49.000 |
51.000 |
114 |
| 2023-06-15 |
CIC.N0000 |
64.400 |
64.400 |
62.500 |
62.700 |
105 |
| 2023-06-14 |
CIC.X0000 |
49.400 |
52.500 |
49.000 |
51.500 |
315 |
| 2023-06-14 |
CIC.N0000 |
61.900 |
64.400 |
61.500 |
63.900 |
283 |