CIC HOLDINGS PLC (CIC) Historical

Date Symbol Open High Low Close Volume
2023-09-18 CIC.N0000 76.300 76.600 75.000 75.000 40
2023-09-18 CIC.X0000 56.800 57.700 56.500 56.500 40
2023-09-15 CIC.X0000 56.800 57.500 56.800 57.400 134
2023-09-15 CIC.N0000 75.000 76.500 75.000 76.500 84
2023-09-14 CIC.X0000 56.500 56.500 56.000 56.400 29
2023-09-14 CIC.N0000 75.000 76.000 75.000 75.100 73
2023-09-13 CIC.X0000 56.000 56.800 55.500 56.500 45
2023-09-13 CIC.N0000 75.000 75.700 74.600 75.100 77
2023-09-12 CIC.X0000 56.000 56.300 55.800 56.200 51
2023-09-12 CIC.N0000 73.700 75.000 73.300 75.000 125
2023-09-11 CIC.N0000 74.300 74.300 73.700 74.000 41
2023-09-11 CIC.X0000 56.800 56.800 55.300 55.900 27
2023-09-08 CIC.X0000 56.500 57.300 56.000 56.800 69
2023-09-08 CIC.N0000 74.900 74.900 74.000 74.100 51
2023-09-07 CIC.X0000 55.400 56.800 55.300 56.500 83
2023-09-07 CIC.N0000 73.000 74.000 72.200 73.900 103
2023-09-06 CIC.X0000 56.700 56.700 54.800 55.400 68
2023-09-06 CIC.N0000 73.000 73.100 72.500 73.000 60
2023-09-05 CIC.X0000 55.000 56.800 54.500 56.500 103
2023-09-05 CIC.N0000 72.900 73.000 72.000 73.000 171