CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
CIC.X0000 |
54.700 |
55.000 |
54.000 |
54.200 |
72 |
| 2023-08-04 |
CIC.N0000 |
69.800 |
70.500 |
69.400 |
69.400 |
60 |
| 2023-08-03 |
CIC.N0000 |
70.500 |
70.500 |
69.000 |
69.300 |
65 |
| 2023-08-03 |
CIC.X0000 |
55.000 |
55.400 |
54.000 |
54.400 |
108 |
| 2023-07-28 |
CIC.N0000 |
71.500 |
73.900 |
71.000 |
73.000 |
152 |
| 2023-07-28 |
CIC.X0000 |
55.700 |
56.200 |
55.000 |
56.000 |
165 |
| 2023-07-27 |
CIC.X0000 |
53.700 |
55.700 |
53.500 |
55.300 |
157 |
| 2023-07-27 |
CIC.N0000 |
69.000 |
71.500 |
68.500 |
70.900 |
194 |
| 2023-07-26 |
CIC.X0000 |
54.600 |
55.100 |
53.700 |
54.100 |
89 |
| 2023-07-26 |
CIC.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
67 |
| 2023-07-25 |
CIC.X0000 |
55.100 |
55.100 |
54.000 |
54.800 |
238 |
| 2023-07-25 |
CIC.N0000 |
71.500 |
71.500 |
69.000 |
69.200 |
190 |
| 2023-07-24 |
CIC.X0000 |
57.000 |
57.000 |
54.700 |
55.100 |
527 |
| 2023-07-24 |
CIC.N0000 |
73.000 |
73.000 |
70.000 |
70.600 |
392 |
| 2023-07-21 |
CIC.N0000 |
72.700 |
76.600 |
72.700 |
76.000 |
392 |
| 2023-07-21 |
CIC.X0000 |
56.100 |
59.800 |
56.100 |
59.600 |
639 |
| 2023-07-20 |
CIC.X0000 |
55.200 |
56.400 |
55.000 |
56.100 |
149 |
| 2023-07-20 |
CIC.N0000 |
71.800 |
72.900 |
71.000 |
72.000 |
115 |
| 2023-07-19 |
CIC.X0000 |
56.000 |
56.000 |
55.000 |
55.100 |
124 |
| 2023-07-19 |
CIC.N0000 |
72.000 |
72.400 |
71.000 |
71.600 |
157 |