CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
CIC.N0000 |
71.100 |
72.400 |
70.000 |
71.100 |
78 |
| 2023-09-04 |
CIC.X0000 |
55.000 |
55.800 |
54.200 |
55.000 |
67 |
| 2023-09-01 |
CIC.X0000 |
54.900 |
55.500 |
54.900 |
55.000 |
68 |
| 2023-09-01 |
CIC.N0000 |
73.000 |
73.000 |
71.500 |
71.500 |
25 |
| 2023-08-31 |
CIC.X0000 |
55.500 |
55.500 |
54.500 |
55.000 |
90 |
| 2023-08-31 |
CIC.N0000 |
71.000 |
73.000 |
70.000 |
70.000 |
81 |
| 2023-08-29 |
CIC.X0000 |
56.000 |
56.000 |
54.500 |
55.000 |
55 |
| 2023-08-29 |
CIC.N0000 |
72.600 |
73.000 |
70.600 |
71.100 |
15 |
| 2023-08-28 |
CIC.X0000 |
56.900 |
57.000 |
55.000 |
55.300 |
85 |
| 2023-08-28 |
CIC.N0000 |
73.900 |
73.900 |
72.500 |
72.600 |
18 |
| 2023-08-25 |
CIC.N0000 |
73.200 |
74.500 |
72.000 |
73.000 |
54 |
| 2023-08-25 |
CIC.X0000 |
55.100 |
56.900 |
55.000 |
56.500 |
117 |
| 2023-08-24 |
CIC.N0000 |
72.500 |
74.700 |
72.500 |
73.500 |
58 |
| 2023-08-24 |
CIC.X0000 |
55.000 |
56.900 |
55.000 |
56.000 |
109 |
| 2023-08-23 |
CIC.X0000 |
55.000 |
56.000 |
55.000 |
55.700 |
94 |
| 2023-08-23 |
CIC.N0000 |
72.000 |
74.800 |
71.600 |
74.700 |
130 |
| 2023-08-22 |
CIC.X0000 |
54.100 |
55.300 |
53.400 |
55.000 |
61 |
| 2023-08-22 |
CIC.N0000 |
70.000 |
72.300 |
70.000 |
72.000 |
65 |
| 2023-08-21 |
CIC.X0000 |
54.100 |
54.900 |
53.000 |
54.100 |
102 |
| 2023-08-21 |
CIC.N0000 |
70.000 |
71.800 |
69.100 |
70.000 |
39 |