CIC HOLDINGS PLC (CIC) Historical

Date Symbol Open High Low Close Volume
2023-10-04 CIC.X0000 55.800 56.400 54.300 56.100 46
2023-10-04 CIC.N0000 73.900 75.000 73.000 74.200 42
2023-10-03 CIC.X0000 55.800 56.500 55.500 55.900 95
2023-10-03 CIC.N0000 75.000 75.000 74.000 74.100 57
2023-10-02 CIC.X0000 56.600 56.600 55.600 55.800 37
2023-10-02 CIC.N0000 76.400 76.400 74.400 74.700 64
2023-09-27 CIC.X0000 57.200 57.200 56.200 57.000 49
2023-09-27 CIC.N0000 76.500 76.900 76.000 76.100 64
2023-09-26 CIC.N0000 76.100 76.700 75.200 76.500 51
2023-09-26 CIC.X0000 56.500 57.300 56.500 57.000 51
2023-09-25 CIC.X0000 56.500 57.400 56.500 56.900 36
2023-09-25 CIC.N0000 76.000 76.700 76.000 76.400 51
2023-09-22 CIC.X0000 56.700 57.900 56.000 57.500 151
2023-09-22 CIC.N0000 75.000 76.600 75.000 75.700 109
2023-09-21 CIC.X0000 56.500 56.800 55.500 56.600 33
2023-09-21 CIC.N0000 75.400 75.500 75.000 75.100 80
2023-09-20 CIC.X0000 56.000 56.800 55.500 56.000 31
2023-09-20 CIC.N0000 75.000 75.400 74.500 75.100 40
2023-09-19 CIC.N0000 76.000 76.000 75.000 75.000 35
2023-09-19 CIC.X0000 56.500 56.800 55.600 55.700 41