CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-16 |
CIC.X0000 |
55.400 |
57.000 |
55.400 |
56.900 |
76 |
| 2023-08-16 |
CIC.N0000 |
71.000 |
73.000 |
70.000 |
71.300 |
61 |
| 2023-08-15 |
CIC.X0000 |
56.900 |
56.900 |
55.400 |
55.600 |
55 |
| 2023-08-15 |
CIC.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
70 |
| 2023-08-14 |
CIC.X0000 |
55.600 |
57.200 |
55.500 |
55.800 |
89 |
| 2023-08-14 |
CIC.N0000 |
73.400 |
73.400 |
70.000 |
70.700 |
67 |
| 2023-08-11 |
CIC.X0000 |
57.500 |
57.500 |
56.000 |
56.000 |
36 |
| 2023-08-11 |
CIC.N0000 |
75.000 |
75.000 |
72.500 |
73.000 |
93 |
| 2023-08-10 |
CIC.N0000 |
75.000 |
75.000 |
73.600 |
74.800 |
114 |
| 2023-08-10 |
CIC.X0000 |
57.800 |
57.900 |
56.500 |
57.100 |
59 |
| 2023-08-09 |
CIC.X0000 |
58.300 |
58.500 |
56.500 |
57.000 |
164 |
| 2023-08-09 |
CIC.N0000 |
75.000 |
75.000 |
73.500 |
74.000 |
53 |
| 2023-08-08 |
CIC.X0000 |
56.000 |
58.500 |
55.500 |
58.000 |
444 |
| 2023-08-08 |
CIC.N0000 |
71.800 |
75.000 |
71.300 |
75.000 |
262 |
| 2023-08-07 |
CIC.X0000 |
54.500 |
56.600 |
54.200 |
56.200 |
332 |
| 2023-08-07 |
CIC.N0000 |
70.400 |
72.000 |
69.600 |
71.800 |
99 |
| 2023-08-04 |
CIC.X0000 |
54.700 |
55.000 |
54.000 |
54.200 |
72 |
| 2023-08-04 |
CIC.N0000 |
69.800 |
70.500 |
69.400 |
69.400 |
60 |
| 2023-08-03 |
CIC.N0000 |
70.500 |
70.500 |
69.000 |
69.300 |
65 |
| 2023-08-03 |
CIC.X0000 |
55.000 |
55.400 |
54.000 |
54.400 |
108 |