CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-15 |
CHOU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
27 |
| 2009-05-14 |
CHOU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2009-05-07 |
CHOU.N0000 |
8.750 |
9.250 |
8.500 |
8.750 |
18 |
| 2009-05-06 |
CHOU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
10 |
| 2009-05-05 |
CHOU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2009-05-04 |
CHOU.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
8 |
| 2009-04-29 |
CHOU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-04-27 |
CHOU.N0000 |
9.250 |
9.500 |
8.500 |
8.500 |
8 |
| 2009-04-24 |
CHOU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2009-04-23 |
CHOU.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
11 |
| 2009-04-22 |
CHOU.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
95 |
| 2009-04-21 |
CHOU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
34 |
| 2009-04-20 |
CHOU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
16 |
| 2009-04-17 |
CHOU.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
15 |
| 2009-04-16 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-04-08 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-04-07 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2009-04-06 |
CHOU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2009-04-03 |
CHOU.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
13 |
| 2009-04-02 |
CHOU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |