CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-12 |
CHOU.N0000 |
32.250 |
34.000 |
32.250 |
34.000 |
99 |
| 2009-08-11 |
CHOU.N0000 |
33.000 |
33.750 |
31.250 |
32.250 |
62 |
| 2009-08-10 |
CHOU.N0000 |
33.500 |
33.750 |
32.000 |
32.250 |
104 |
| 2009-08-07 |
CHOU.N0000 |
32.250 |
34.500 |
32.250 |
33.250 |
263 |
| 2009-08-06 |
CHOU.N0000 |
32.250 |
32.750 |
32.250 |
32.500 |
48 |
| 2009-08-04 |
CHOU.N0000 |
32.500 |
32.500 |
32.000 |
32.500 |
34 |
| 2009-08-03 |
CHOU.N0000 |
32.750 |
32.750 |
32.500 |
32.750 |
33 |
| 2009-07-31 |
CHOU.N0000 |
32.750 |
33.000 |
32.500 |
32.750 |
36 |
| 2009-07-30 |
CHOU.N0000 |
31.750 |
32.750 |
31.750 |
32.500 |
73 |
| 2009-07-29 |
CHOU.N0000 |
31.750 |
32.000 |
31.250 |
31.750 |
37 |
| 2009-07-28 |
CHOU.N0000 |
32.750 |
33.000 |
32.000 |
32.250 |
35 |
| 2009-07-27 |
CHOU.N0000 |
33.000 |
33.000 |
31.750 |
32.250 |
54 |
| 2009-07-24 |
CHOU.N0000 |
32.750 |
33.500 |
32.750 |
33.000 |
126 |
| 2009-07-23 |
CHOU.N0000 |
32.750 |
32.750 |
32.250 |
32.500 |
95 |
| 2009-07-22 |
CHOU.N0000 |
32.000 |
33.000 |
31.000 |
32.250 |
180 |
| 2009-07-21 |
CHOU.N0000 |
32.250 |
33.000 |
31.250 |
31.750 |
88 |
| 2009-07-20 |
CHOU.N0000 |
32.750 |
33.000 |
31.500 |
32.000 |
152 |
| 2009-07-17 |
CHOU.N0000 |
29.500 |
32.750 |
29.000 |
32.250 |
373 |
| 2009-07-16 |
CHOU.N0000 |
28.500 |
29.250 |
28.250 |
29.000 |
30 |
| 2009-07-15 |
CHOU.N0000 |
28.750 |
29.250 |
28.750 |
29.000 |
25 |