CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-15 |
CHOU.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
67 |
| 2009-06-12 |
CHOU.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
8 |
| 2009-06-11 |
CHOU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2009-06-10 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-06-09 |
CHOU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 2009-06-08 |
CHOU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2009-06-05 |
CHOU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2009-06-04 |
CHOU.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
7 |
| 2009-06-03 |
CHOU.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
57 |
| 2009-06-02 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2009-06-01 |
CHOU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
15 |
| 2009-05-29 |
CHOU.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
8 |
| 2009-05-28 |
CHOU.N0000 |
8.500 |
9.250 |
8.250 |
9.000 |
76 |
| 2009-05-27 |
CHOU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-05-26 |
CHOU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
49 |
| 2009-05-25 |
CHOU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 2009-05-22 |
CHOU.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
11 |
| 2009-05-21 |
CHOU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
20 |
| 2009-05-19 |
CHOU.N0000 |
8.500 |
9.000 |
8.250 |
8.500 |
41 |
| 2009-05-18 |
CHOU.N0000 |
9.250 |
10.500 |
8.500 |
8.500 |
84 |