CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-02 |
CHOU.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
30 |
| 2009-02-27 |
CHOU.N0000 |
11.000 |
11.500 |
10.250 |
10.250 |
44 |
| 2009-02-26 |
CHOU.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
20 |
| 2009-02-25 |
CHOU.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
14 |
| 2009-02-24 |
CHOU.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
25 |
| 2009-02-20 |
CHOU.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
8 |
| 2009-02-19 |
CHOU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
10 |
| 2009-02-18 |
CHOU.N0000 |
13.250 |
13.500 |
12.500 |
12.500 |
146 |
| 2009-02-17 |
CHOU.N0000 |
13.000 |
14.250 |
13.000 |
13.500 |
242 |
| 2009-02-16 |
CHOU.N0000 |
13.000 |
13.750 |
13.000 |
13.000 |
25 |
| 2009-02-13 |
CHOU.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
6 |
| 2009-02-12 |
CHOU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-02-06 |
CHOU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2009-02-05 |
CHOU.N0000 |
14.000 |
14.000 |
13.000 |
13.500 |
8 |
| 2009-02-03 |
CHOU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2009-02-02 |
CHOU.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
8 |
| 2009-01-30 |
CHOU.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
13 |
| 2009-01-29 |
CHOU.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
38 |
| 2009-01-28 |
CHOU.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
3 |
| 2009-01-26 |
CHOU.N0000 |
15.250 |
15.750 |
15.000 |
15.500 |
23 |