CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-01 |
CHOU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |
| 2009-03-31 |
CHOU.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
12 |
| 2009-03-30 |
CHOU.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2009-03-27 |
CHOU.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
118 |
| 2009-03-26 |
CHOU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
9 |
| 2009-03-25 |
CHOU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
29 |
| 2009-03-24 |
CHOU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
9 |
| 2009-03-23 |
CHOU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-03-20 |
CHOU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
21 |
| 2009-03-19 |
CHOU.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
34 |
| 2009-03-18 |
CHOU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
32 |
| 2009-03-17 |
CHOU.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
30 |
| 2009-03-16 |
CHOU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
20 |
| 2009-03-13 |
CHOU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
17 |
| 2009-03-12 |
CHOU.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
40 |
| 2009-03-11 |
CHOU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
19 |
| 2009-03-09 |
CHOU.N0000 |
9.250 |
10.750 |
9.250 |
9.500 |
96 |
| 2009-03-06 |
CHOU.N0000 |
8.250 |
9.500 |
8.250 |
9.000 |
51 |
| 2009-03-05 |
CHOU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
27 |
| 2009-03-03 |
CHOU.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
22 |