CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-14 |
CHOU.N0000 |
29.000 |
29.000 |
28.250 |
29.000 |
37 |
| 2009-07-13 |
CHOU.N0000 |
29.750 |
29.750 |
28.750 |
28.750 |
24 |
| 2009-07-10 |
CHOU.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
50 |
| 2009-07-09 |
CHOU.N0000 |
30.250 |
30.250 |
28.750 |
29.000 |
48 |
| 2009-07-08 |
CHOU.N0000 |
29.250 |
30.250 |
29.250 |
30.000 |
221 |
| 2009-07-07 |
CHOU.N0000 |
29.250 |
29.500 |
29.000 |
29.250 |
43 |
| 2009-07-03 |
CHOU.N0000 |
29.750 |
29.750 |
28.000 |
29.500 |
132 |
| 2009-07-02 |
CHOU.N0000 |
29.250 |
30.250 |
29.000 |
29.500 |
319 |
| 2009-07-01 |
CHOU.N0000 |
28.500 |
29.250 |
27.000 |
28.750 |
139 |
| 2009-06-30 |
CHOU.N0000 |
29.000 |
29.000 |
27.750 |
28.250 |
89 |
| 2009-06-29 |
CHOU.N0000 |
30.000 |
30.000 |
28.250 |
28.500 |
144 |
| 2009-06-26 |
CHOU.N0000 |
27.250 |
30.250 |
27.250 |
28.750 |
631 |
| 2009-06-25 |
CHOU.N0000 |
23.500 |
28.000 |
23.250 |
27.000 |
638 |
| 2009-06-24 |
CHOU.N0000 |
21.500 |
23.500 |
21.250 |
23.000 |
216 |
| 2009-06-23 |
CHOU.N0000 |
20.750 |
21.500 |
19.000 |
21.000 |
256 |
| 2009-06-22 |
CHOU.N0000 |
21.000 |
23.250 |
20.250 |
20.750 |
452 |
| 2009-06-19 |
CHOU.N0000 |
17.000 |
20.750 |
16.750 |
19.000 |
321 |
| 2009-06-18 |
CHOU.N0000 |
14.000 |
17.250 |
14.000 |
16.750 |
708 |
| 2009-06-17 |
CHOU.N0000 |
9.000 |
14.000 |
9.000 |
13.000 |
442 |
| 2009-06-16 |
CHOU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
22 |