CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-11 |
CHOT.N0000 |
25.000 |
25.500 |
24.100 |
24.200 |
17 |
| 2015-05-08 |
CHOT.N0000 |
25.000 |
25.000 |
24.000 |
25.000 |
4 |
| 2015-05-07 |
CHOT.N0000 |
24.200 |
25.700 |
24.000 |
25.700 |
5 |
| 2015-05-06 |
CHOT.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
4 |
| 2015-04-30 |
CHOT.N0000 |
25.000 |
25.000 |
24.900 |
25.000 |
6 |
| 2015-04-28 |
CHOT.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |
| 2015-04-27 |
CHOT.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
7 |
| 2015-04-24 |
CHOT.N0000 |
24.200 |
25.000 |
24.000 |
25.000 |
18 |
| 2015-04-23 |
CHOT.N0000 |
24.600 |
24.600 |
24.000 |
24.000 |
3 |
| 2015-04-22 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2015-04-21 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
10 |
| 2015-04-20 |
CHOT.N0000 |
23.200 |
23.200 |
23.100 |
23.200 |
4 |
| 2015-04-08 |
CHOT.N0000 |
24.300 |
25.000 |
24.300 |
24.700 |
4 |
| 2015-04-07 |
CHOT.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
2 |
| 2015-04-06 |
CHOT.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2015-04-02 |
CHOT.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2015-04-01 |
CHOT.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2015-03-31 |
CHOT.N0000 |
23.500 |
23.600 |
23.500 |
23.600 |
6 |
| 2015-03-30 |
CHOT.N0000 |
23.600 |
23.700 |
23.600 |
23.600 |
4 |
| 2015-03-27 |
CHOT.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |