CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-08 |
CHOT.N0000 |
24.000 |
25.500 |
24.000 |
25.500 |
3 |
| 2015-07-06 |
CHOT.N0000 |
24.400 |
25.500 |
24.400 |
25.500 |
2 |
| 2015-07-03 |
CHOT.N0000 |
26.100 |
26.100 |
26.100 |
25.500 |
1 |
| 2015-06-30 |
CHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2015-06-29 |
CHOT.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
1 |
| 2015-06-26 |
CHOT.N0000 |
25.600 |
26.400 |
25.100 |
25.300 |
8 |
| 2015-06-25 |
CHOT.N0000 |
26.400 |
26.400 |
26.400 |
25.000 |
1 |
| 2015-06-24 |
CHOT.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
3 |
| 2015-06-23 |
CHOT.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
1 |
| 2015-06-22 |
CHOT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2015-06-19 |
CHOT.N0000 |
25.400 |
25.400 |
25.400 |
25.000 |
2 |
| 2015-06-18 |
CHOT.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
6 |
| 2015-06-17 |
CHOT.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
2 |
| 2015-06-16 |
CHOT.N0000 |
25.100 |
25.200 |
25.100 |
25.200 |
6 |
| 2015-06-12 |
CHOT.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
1 |
| 2015-06-11 |
CHOT.N0000 |
25.000 |
25.200 |
25.000 |
25.100 |
10 |
| 2015-06-05 |
CHOT.N0000 |
28.400 |
28.400 |
27.500 |
27.500 |
4 |
| 2015-06-04 |
CHOT.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
1 |
| 2015-06-01 |
CHOT.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2015-05-29 |
CHOT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |