CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-04 |
CHOT.N0000 |
24.500 |
26.800 |
24.500 |
26.200 |
10 |
| 2015-11-02 |
CHOT.N0000 |
25.000 |
25.000 |
24.300 |
24.300 |
5 |
| 2015-10-29 |
CHOT.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
1 |
| 2015-10-28 |
CHOT.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
2 |
| 2015-10-23 |
CHOT.N0000 |
26.600 |
26.600 |
26.600 |
26.500 |
1 |
| 2015-10-22 |
CHOT.N0000 |
25.400 |
26.500 |
24.700 |
26.500 |
22 |
| 2015-10-21 |
CHOT.N0000 |
24.400 |
25.500 |
24.000 |
25.500 |
10 |
| 2015-10-20 |
CHOT.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
11 |
| 2015-10-19 |
CHOT.N0000 |
26.000 |
26.000 |
24.500 |
26.000 |
3 |
| 2015-10-14 |
CHOT.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
6 |
| 2015-10-13 |
CHOT.N0000 |
25.500 |
25.500 |
24.600 |
25.200 |
7 |
| 2015-10-12 |
CHOT.N0000 |
25.300 |
26.300 |
25.300 |
26.300 |
12 |
| 2015-10-09 |
CHOT.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
7 |
| 2015-10-08 |
CHOT.N0000 |
25.000 |
25.100 |
24.500 |
25.000 |
10 |
| 2015-10-07 |
CHOT.N0000 |
25.400 |
25.500 |
25.400 |
25.500 |
7 |
| 2015-10-06 |
CHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.000 |
1 |
| 2015-10-05 |
CHOT.N0000 |
24.000 |
25.500 |
24.000 |
25.000 |
30 |
| 2015-10-02 |
CHOT.N0000 |
23.400 |
24.000 |
23.400 |
23.400 |
6 |
| 2015-10-01 |
CHOT.N0000 |
23.300 |
24.000 |
23.300 |
23.400 |
2 |
| 2015-09-30 |
CHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |