CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-17 |
CHOT.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
2 |
| 2015-06-16 |
CHOT.N0000 |
25.100 |
25.200 |
25.100 |
25.200 |
6 |
| 2015-06-12 |
CHOT.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
1 |
| 2015-06-11 |
CHOT.N0000 |
25.000 |
25.200 |
25.000 |
25.100 |
10 |
| 2015-06-05 |
CHOT.N0000 |
28.400 |
28.400 |
27.500 |
27.500 |
4 |
| 2015-06-04 |
CHOT.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
1 |
| 2015-06-01 |
CHOT.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2015-05-29 |
CHOT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2015-05-28 |
CHOT.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
3 |
| 2015-05-27 |
CHOT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2015-05-25 |
CHOT.N0000 |
29.000 |
29.000 |
27.000 |
27.000 |
9 |
| 2015-05-22 |
CHOT.N0000 |
29.900 |
30.500 |
29.100 |
29.500 |
23 |
| 2015-05-21 |
CHOT.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
2 |
| 2015-05-20 |
CHOT.N0000 |
29.700 |
30.400 |
29.700 |
30.000 |
39 |
| 2015-05-19 |
CHOT.N0000 |
28.100 |
29.500 |
28.100 |
29.400 |
36 |
| 2015-05-18 |
CHOT.N0000 |
27.400 |
28.400 |
27.400 |
28.100 |
29 |
| 2015-05-15 |
CHOT.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
9 |
| 2015-05-14 |
CHOT.N0000 |
26.500 |
27.500 |
26.500 |
27.400 |
43 |
| 2015-05-13 |
CHOT.N0000 |
25.100 |
26.900 |
25.000 |
25.100 |
18 |
| 2015-05-12 |
CHOT.N0000 |
25.600 |
26.000 |
25.000 |
25.800 |
30 |