CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-28 |
CHOT.N0000 |
21.800 |
21.800 |
21.800 |
22.400 |
1 |
| 2016-06-27 |
CHOT.N0000 |
22.400 |
22.500 |
21.700 |
22.400 |
6 |
| 2016-06-21 |
CHOT.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
2 |
| 2016-06-17 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2016-06-16 |
CHOT.N0000 |
21.400 |
23.400 |
21.400 |
23.400 |
3 |
| 2016-06-08 |
CHOT.N0000 |
23.800 |
24.000 |
23.800 |
23.900 |
3 |
| 2016-06-03 |
CHOT.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2016-06-02 |
CHOT.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2016-05-31 |
CHOT.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2016-05-30 |
CHOT.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2016-05-27 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2016-05-26 |
CHOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2016-05-25 |
CHOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2016-05-24 |
CHOT.N0000 |
24.000 |
24.100 |
24.000 |
24.100 |
3 |
| 2016-05-19 |
CHOT.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
9 |
| 2016-05-17 |
CHOT.N0000 |
24.500 |
25.000 |
24.500 |
24.800 |
22 |
| 2016-05-13 |
CHOT.N0000 |
24.400 |
24.400 |
23.600 |
23.800 |
10 |
| 2016-05-11 |
CHOT.N0000 |
24.800 |
24.800 |
24.800 |
23.800 |
1 |
| 2016-05-10 |
CHOT.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2016-05-05 |
CHOT.N0000 |
23.800 |
24.000 |
23.800 |
24.000 |
3 |