CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-19 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2016-09-13 |
CHOT.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2016-09-09 |
CHOT.N0000 |
23.400 |
23.400 |
23.300 |
23.300 |
5 |
| 2016-09-08 |
CHOT.N0000 |
23.300 |
23.500 |
23.300 |
23.500 |
2 |
| 2016-09-07 |
CHOT.N0000 |
23.300 |
23.500 |
23.300 |
23.300 |
4 |
| 2016-09-06 |
CHOT.N0000 |
23.300 |
23.500 |
23.300 |
23.300 |
5 |
| 2016-09-05 |
CHOT.N0000 |
23.300 |
23.900 |
23.300 |
23.300 |
2 |
| 2016-09-02 |
CHOT.N0000 |
23.000 |
23.300 |
23.000 |
23.300 |
4 |
| 2016-08-31 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2016-08-26 |
CHOT.N0000 |
23.200 |
23.200 |
23.100 |
23.200 |
3 |
| 2016-08-23 |
CHOT.N0000 |
22.800 |
23.000 |
22.800 |
22.900 |
3 |
| 2016-08-22 |
CHOT.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
2 |
| 2016-08-19 |
CHOT.N0000 |
20.100 |
22.900 |
20.100 |
22.500 |
7 |
| 2016-08-18 |
CHOT.N0000 |
23.600 |
23.600 |
23.500 |
23.600 |
3 |
| 2016-08-15 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
23.400 |
1 |
| 2016-08-10 |
CHOT.N0000 |
23.400 |
24.000 |
23.400 |
23.400 |
2 |
| 2016-08-04 |
CHOT.N0000 |
23.800 |
24.000 |
23.800 |
24.000 |
5 |
| 2016-08-03 |
CHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.100 |
3 |
| 2016-08-02 |
CHOT.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
1 |
| 2016-07-29 |
CHOT.N0000 |
23.600 |
24.000 |
23.000 |
23.700 |
10 |