CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-19 |
CHOT.N0000 |
20.100 |
22.900 |
20.100 |
22.500 |
7 |
| 2016-08-18 |
CHOT.N0000 |
23.600 |
23.600 |
23.500 |
23.600 |
3 |
| 2016-08-15 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
23.400 |
1 |
| 2016-08-10 |
CHOT.N0000 |
23.400 |
24.000 |
23.400 |
23.400 |
2 |
| 2016-08-04 |
CHOT.N0000 |
23.800 |
24.000 |
23.800 |
24.000 |
5 |
| 2016-08-03 |
CHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.100 |
3 |
| 2016-08-02 |
CHOT.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
1 |
| 2016-07-29 |
CHOT.N0000 |
23.600 |
24.000 |
23.000 |
23.700 |
10 |
| 2016-07-28 |
CHOT.N0000 |
22.700 |
22.700 |
22.600 |
22.600 |
4 |
| 2016-07-22 |
CHOT.N0000 |
22.700 |
22.700 |
22.500 |
22.600 |
5 |
| 2016-07-20 |
CHOT.N0000 |
22.500 |
22.600 |
22.000 |
22.500 |
12 |
| 2016-07-18 |
CHOT.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
3 |
| 2016-07-15 |
CHOT.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
2 |
| 2016-07-13 |
CHOT.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2016-07-12 |
CHOT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2016-07-11 |
CHOT.N0000 |
23.500 |
24.000 |
22.100 |
23.900 |
21 |
| 2016-07-08 |
CHOT.N0000 |
22.500 |
22.600 |
22.100 |
22.300 |
6 |
| 2016-07-04 |
CHOT.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2016-07-01 |
CHOT.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
13 |
| 2016-06-30 |
CHOT.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |