CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-18 |
CHOT.N0000 |
24.500 |
24.700 |
24.500 |
24.500 |
2 |
| 2016-04-12 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2016-04-07 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2016-04-06 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2016-04-05 |
CHOT.N0000 |
24.300 |
24.300 |
23.500 |
23.700 |
3 |
| 2016-04-04 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2016-04-01 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2016-03-31 |
CHOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2016-03-30 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2016-03-29 |
CHOT.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2016-03-28 |
CHOT.N0000 |
24.400 |
24.500 |
24.400 |
24.500 |
9 |
| 2016-03-24 |
CHOT.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
3 |
| 2016-03-23 |
CHOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2016-03-18 |
CHOT.N0000 |
23.600 |
24.000 |
23.600 |
23.800 |
4 |
| 2016-03-17 |
CHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
12 |
| 2016-03-14 |
CHOT.N0000 |
21.800 |
21.800 |
21.800 |
23.000 |
1 |
| 2016-03-11 |
CHOT.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
2 |
| 2016-03-09 |
CHOT.N0000 |
22.000 |
26.000 |
21.100 |
21.200 |
43 |
| 2016-03-08 |
CHOT.N0000 |
21.000 |
22.000 |
20.000 |
22.000 |
6 |
| 2016-03-04 |
CHOT.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
9 |