CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-02 |
CHL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
5 |
| 2004-07-30 |
CHL.X0000 |
16.500 |
16.750 |
16.500 |
16.500 |
9 |
| 2004-07-30 |
CHL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2004-07-29 |
CHL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
3 |
| 2004-07-29 |
CHL.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2004-07-28 |
CHL.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
21 |
| 2004-07-28 |
CHL.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
12 |
| 2004-07-27 |
CHL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2004-07-27 |
CHL.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2004-07-26 |
CHL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
9 |
| 2004-07-26 |
CHL.X0000 |
16.500 |
16.500 |
16.000 |
16.000 |
4 |
| 2004-07-23 |
CHL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
3 |
| 2004-07-22 |
CHL.X0000 |
16.500 |
16.500 |
16.250 |
16.500 |
6 |
| 2004-07-22 |
CHL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
6 |
| 2004-07-21 |
CHL.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
9 |
| 2004-07-21 |
CHL.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-07-20 |
CHL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2004-07-19 |
CHL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2004-07-19 |
CHL.X0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2004-07-16 |
CHL.X0000 |
17.000 |
17.000 |
16.750 |
17.000 |
6 |