CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-30 |
CHL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
7 |
| 2004-06-30 |
CHL.X0000 |
17.250 |
17.500 |
17.000 |
17.250 |
7 |
| 2004-06-29 |
CHL.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
18 |
| 2004-06-29 |
CHL.X0000 |
17.000 |
17.500 |
17.000 |
17.250 |
12 |
| 2004-06-28 |
CHL.X0000 |
17.000 |
17.500 |
17.000 |
17.250 |
4 |
| 2004-06-28 |
CHL.N0000 |
22.000 |
24.500 |
22.000 |
24.500 |
21 |
| 2004-06-25 |
CHL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
3 |
| 2004-06-25 |
CHL.X0000 |
17.000 |
17.000 |
16.500 |
16.500 |
6 |
| 2004-06-23 |
CHL.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
8 |
| 2004-06-23 |
CHL.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2004-06-22 |
CHL.N0000 |
20.750 |
22.000 |
20.500 |
21.500 |
19 |
| 2004-06-22 |
CHL.X0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2004-06-21 |
CHL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
7 |
| 2004-06-21 |
CHL.X0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2004-06-18 |
CHL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2004-06-17 |
CHL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
2 |
| 2004-06-17 |
CHL.X0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2004-06-16 |
CHL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2004-06-16 |
CHL.X0000 |
17.000 |
17.500 |
17.000 |
17.250 |
2 |
| 2004-06-15 |
CHL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
6 |