CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-13 |
CHL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
31 |
| 2004-09-13 |
CHL.X0000 |
20.500 |
20.750 |
18.500 |
20.000 |
14 |
| 2004-09-10 |
CHL.N0000 |
26.500 |
27.500 |
26.500 |
27.000 |
22 |
| 2004-09-10 |
CHL.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2004-09-09 |
CHL.N0000 |
28.000 |
28.000 |
26.000 |
27.000 |
8 |
| 2004-09-09 |
CHL.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2004-09-08 |
CHL.N0000 |
27.750 |
29.000 |
27.750 |
28.500 |
35 |
| 2004-09-08 |
CHL.X0000 |
21.500 |
22.000 |
21.000 |
21.500 |
16 |
| 2004-09-07 |
CHL.X0000 |
21.250 |
21.750 |
21.250 |
21.750 |
38 |
| 2004-09-07 |
CHL.N0000 |
27.750 |
29.000 |
27.500 |
28.500 |
26 |
| 2004-09-06 |
CHL.N0000 |
27.000 |
27.750 |
26.750 |
27.750 |
28 |
| 2004-09-06 |
CHL.X0000 |
20.000 |
21.250 |
20.000 |
21.000 |
37 |
| 2004-09-03 |
CHL.N0000 |
26.500 |
27.500 |
26.500 |
27.250 |
44 |
| 2004-09-03 |
CHL.X0000 |
20.000 |
20.500 |
20.000 |
20.250 |
34 |
| 2004-09-02 |
CHL.N0000 |
27.000 |
27.000 |
26.250 |
27.000 |
34 |
| 2004-09-02 |
CHL.X0000 |
20.000 |
20.000 |
19.500 |
19.750 |
16 |
| 2004-09-01 |
CHL.N0000 |
26.250 |
27.500 |
26.250 |
27.000 |
69 |
| 2004-09-01 |
CHL.X0000 |
19.000 |
19.750 |
19.000 |
19.250 |
42 |
| 2004-08-31 |
CHL.X0000 |
18.500 |
18.750 |
18.500 |
18.500 |
6 |
| 2004-08-31 |
CHL.N0000 |
24.750 |
26.000 |
24.500 |
26.000 |
49 |