CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-25 |
CHL.X0000 |
28.250 |
28.250 |
27.500 |
27.500 |
10 |
| 2006-10-23 |
CHL.X0000 |
27.750 |
27.750 |
27.500 |
27.500 |
4 |
| 2006-10-23 |
CHL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2006-10-20 |
CHL.X0000 |
28.000 |
28.000 |
27.750 |
27.750 |
5 |
| 2006-10-20 |
CHL.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
13 |
| 2006-10-19 |
CHL.X0000 |
27.750 |
27.750 |
27.750 |
27.750 |
2 |
| 2006-10-19 |
CHL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2006-10-18 |
CHL.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
10 |
| 2006-10-18 |
CHL.X0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2006-10-17 |
CHL.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
13 |
| 2006-10-16 |
CHL.N0000 |
50.000 |
50.750 |
50.000 |
50.000 |
14 |
| 2006-10-16 |
CHL.X0000 |
29.000 |
29.000 |
28.000 |
28.000 |
2 |
| 2006-10-13 |
CHL.N0000 |
50.000 |
51.000 |
48.500 |
50.500 |
29 |
| 2006-10-13 |
CHL.X0000 |
28.250 |
29.000 |
28.250 |
28.250 |
11 |
| 2006-10-12 |
CHL.X0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2006-10-11 |
CHL.X0000 |
29.500 |
29.500 |
28.250 |
28.250 |
2 |
| 2006-10-11 |
CHL.N0000 |
51.500 |
51.500 |
49.000 |
50.000 |
46 |
| 2006-10-10 |
CHL.N0000 |
47.000 |
50.500 |
47.000 |
49.250 |
84 |
| 2006-10-10 |
CHL.X0000 |
28.000 |
28.750 |
28.000 |
28.000 |
17 |
| 2006-10-09 |
CHL.N0000 |
47.500 |
47.500 |
47.000 |
47.250 |
2 |