CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-12 |
CHL.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
5 |
| 2006-12-11 |
CHL.N0000 |
52.250 |
55.000 |
52.000 |
55.000 |
7 |
| 2006-12-11 |
CHL.X0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-12-08 |
CHL.N0000 |
52.250 |
56.000 |
52.250 |
55.250 |
74 |
| 2006-12-08 |
CHL.X0000 |
31.000 |
32.000 |
31.000 |
31.750 |
82 |
| 2006-12-07 |
CHL.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
24 |
| 2006-12-07 |
CHL.X0000 |
30.500 |
31.000 |
30.500 |
31.000 |
10 |
| 2006-12-06 |
CHL.N0000 |
52.000 |
52.750 |
52.000 |
52.750 |
5 |
| 2006-12-06 |
CHL.X0000 |
30.500 |
30.500 |
30.000 |
30.250 |
11 |
| 2006-12-05 |
CHL.N0000 |
51.750 |
52.000 |
51.750 |
52.000 |
5 |
| 2006-12-05 |
CHL.X0000 |
30.250 |
30.500 |
30.250 |
30.500 |
10 |
| 2006-12-01 |
CHL.N0000 |
53.000 |
53.000 |
51.000 |
51.750 |
8 |
| 2006-12-01 |
CHL.X0000 |
30.750 |
30.750 |
30.000 |
30.250 |
8 |
| 2006-11-30 |
CHL.N0000 |
52.750 |
54.750 |
52.500 |
52.750 |
42 |
| 2006-11-30 |
CHL.X0000 |
31.000 |
31.000 |
31.000 |
31.000 |
32 |
| 2006-11-29 |
CHL.N0000 |
51.000 |
52.500 |
51.000 |
52.500 |
14 |
| 2006-11-29 |
CHL.X0000 |
32.000 |
32.000 |
30.750 |
30.750 |
25 |
| 2006-11-28 |
CHL.N0000 |
47.750 |
53.000 |
47.750 |
50.500 |
11 |
| 2006-11-28 |
CHL.X0000 |
29.000 |
31.500 |
29.000 |
30.250 |
57 |
| 2006-11-27 |
CHL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |