CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-09 |
CHL.X0000 |
28.500 |
28.500 |
28.500 |
28.500 |
14 |
| 2006-11-09 |
CHL.N0000 |
48.500 |
50.500 |
48.500 |
49.750 |
28 |
| 2006-11-08 |
CHL.X0000 |
28.000 |
28.750 |
28.000 |
28.500 |
7 |
| 2006-11-08 |
CHL.N0000 |
48.250 |
49.000 |
48.250 |
49.000 |
4 |
| 2006-11-07 |
CHL.X0000 |
28.500 |
28.500 |
27.750 |
28.000 |
9 |
| 2006-11-07 |
CHL.N0000 |
48.500 |
48.750 |
48.000 |
48.250 |
15 |
| 2006-11-06 |
CHL.X0000 |
28.500 |
29.000 |
28.000 |
28.000 |
10 |
| 2006-11-03 |
CHL.N0000 |
48.500 |
49.750 |
47.250 |
49.750 |
5 |
| 2006-11-03 |
CHL.X0000 |
28.000 |
29.500 |
28.000 |
28.250 |
11 |
| 2006-11-02 |
CHL.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
7 |
| 2006-11-01 |
CHL.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2006-10-31 |
CHL.X0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-10-31 |
CHL.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2006-10-30 |
CHL.X0000 |
27.250 |
27.250 |
27.250 |
27.250 |
3 |
| 2006-10-30 |
CHL.N0000 |
48.000 |
48.000 |
47.000 |
47.750 |
5 |
| 2006-10-27 |
CHL.X0000 |
27.500 |
28.000 |
27.500 |
27.500 |
7 |
| 2006-10-27 |
CHL.N0000 |
49.500 |
49.750 |
49.250 |
49.500 |
14 |
| 2006-10-26 |
CHL.N0000 |
49.500 |
49.750 |
49.500 |
49.750 |
5 |
| 2006-10-26 |
CHL.X0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
| 2006-10-25 |
CHL.N0000 |
50.000 |
50.000 |
49.750 |
49.750 |
2 |