CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-06 |
CHL.X0000 |
82.000 |
84.000 |
82.000 |
84.000 |
10 |
| 2010-07-06 |
CHL.N0000 |
109.000 |
120.000 |
109.000 |
109.500 |
16 |
| 2010-07-05 |
CHL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2010-07-02 |
CHL.X0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
| 2010-07-01 |
CHL.X0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2010-06-30 |
CHL.N0000 |
109.000 |
110.000 |
109.000 |
109.250 |
3 |
| 2010-06-29 |
CHL.X0000 |
80.000 |
80.500 |
80.000 |
80.500 |
5 |
| 2010-06-29 |
CHL.N0000 |
109.000 |
110.000 |
109.000 |
109.750 |
3 |
| 2010-06-24 |
CHL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2010-06-23 |
CHL.X0000 |
85.000 |
85.000 |
81.000 |
84.250 |
6 |
| 2010-06-23 |
CHL.N0000 |
114.750 |
114.750 |
109.000 |
110.000 |
3 |
| 2010-06-22 |
CHL.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
2 |
| 2010-06-21 |
CHL.X0000 |
90.000 |
93.000 |
86.000 |
87.750 |
27 |
| 2010-06-21 |
CHL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2010-06-17 |
CHL.X0000 |
81.000 |
89.750 |
80.000 |
83.250 |
15 |
| 2010-06-17 |
CHL.N0000 |
114.000 |
115.000 |
114.000 |
115.000 |
4 |
| 2010-06-16 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
14 |
| 2010-06-14 |
CHL.N0000 |
110.000 |
115.000 |
110.000 |
115.000 |
2 |
| 2010-06-14 |
CHL.X0000 |
73.750 |
80.000 |
73.750 |
80.000 |
9 |
| 2010-06-11 |
CHL.X0000 |
73.750 |
73.750 |
73.750 |
73.750 |
1 |