CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-23 |
CHL.X0000 |
92.000 |
92.500 |
91.000 |
91.000 |
4 |
| 2010-07-23 |
CHL.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2010-07-22 |
CHL.X0000 |
91.500 |
92.750 |
91.500 |
91.500 |
19 |
| 2010-07-22 |
CHL.N0000 |
122.250 |
122.250 |
121.000 |
121.000 |
9 |
| 2010-07-21 |
CHL.X0000 |
86.250 |
92.000 |
86.250 |
91.000 |
52 |
| 2010-07-21 |
CHL.N0000 |
115.250 |
134.000 |
115.250 |
125.000 |
38 |
| 2010-07-20 |
CHL.X0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2010-07-20 |
CHL.N0000 |
111.000 |
115.000 |
110.000 |
114.750 |
10 |
| 2010-07-19 |
CHL.X0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-07-19 |
CHL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-07-16 |
CHL.X0000 |
81.500 |
81.500 |
80.250 |
81.000 |
4 |
| 2010-07-16 |
CHL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2010-07-14 |
CHL.N0000 |
108.250 |
116.500 |
108.250 |
115.000 |
8 |
| 2010-07-13 |
CHL.N0000 |
108.250 |
108.250 |
108.250 |
108.250 |
1 |
| 2010-07-12 |
CHL.X0000 |
82.000 |
85.250 |
82.000 |
85.250 |
8 |
| 2010-07-09 |
CHL.N0000 |
110.000 |
118.000 |
108.250 |
108.250 |
3 |
| 2010-07-09 |
CHL.X0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2010-07-08 |
CHL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-07-08 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-07-07 |
CHL.X0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |