CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-12 |
CHL.N0000 |
118.000 |
119.750 |
118.000 |
119.750 |
2 |
| 2010-04-08 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2010-04-08 |
CHL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2010-04-07 |
CHL.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |
| 2010-04-07 |
CHL.X0000 |
68.250 |
68.250 |
68.250 |
68.250 |
1 |
| 2010-04-06 |
CHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2010-04-06 |
CHL.X0000 |
68.000 |
68.000 |
67.000 |
68.000 |
4 |
| 2010-04-05 |
CHL.X0000 |
68.250 |
68.250 |
68.000 |
68.000 |
3 |
| 2010-04-01 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2010-03-31 |
CHL.X0000 |
68.000 |
68.000 |
67.500 |
68.000 |
4 |
| 2010-03-30 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2010-03-26 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-03-26 |
CHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2010-03-25 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2010-03-25 |
CHL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2010-03-24 |
CHL.X0000 |
68.000 |
68.000 |
67.000 |
68.000 |
3 |
| 2010-03-23 |
CHL.X0000 |
68.250 |
68.250 |
68.250 |
68.250 |
1 |
| 2010-03-23 |
CHL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2010-03-22 |
CHL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2010-03-22 |
CHL.X0000 |
68.250 |
68.250 |
68.250 |
68.250 |
2 |