CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-07 |
CHL.N0000 |
105.100 |
105.100 |
105.100 |
105.100 |
1 |
| 2010-10-07 |
CHL.X0000 |
82.100 |
83.000 |
81.300 |
83.000 |
7 |
| 2010-10-06 |
CHL.X0000 |
85.500 |
85.500 |
81.700 |
85.000 |
6 |
| 2010-10-06 |
CHL.N0000 |
110.000 |
110.000 |
105.100 |
105.200 |
11 |
| 2010-10-05 |
CHL.X0000 |
85.200 |
85.200 |
85.200 |
85.200 |
1 |
| 2010-10-05 |
CHL.N0000 |
105.100 |
106.100 |
105.000 |
106.100 |
3 |
| 2010-10-04 |
CHL.X0000 |
88.900 |
89.000 |
88.900 |
89.000 |
3 |
| 2010-10-04 |
CHL.N0000 |
110.000 |
110.000 |
108.000 |
108.400 |
7 |
| 2010-10-01 |
CHL.X0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-10-01 |
CHL.N0000 |
116.000 |
116.500 |
116.000 |
116.000 |
7 |
| 2010-09-30 |
CHL.X0000 |
85.200 |
90.000 |
85.200 |
86.100 |
4 |
| 2010-09-30 |
CHL.N0000 |
109.000 |
110.000 |
109.000 |
109.900 |
7 |
| 2010-09-29 |
CHL.N0000 |
111.000 |
113.000 |
110.000 |
110.900 |
8 |
| 2010-09-28 |
CHL.N0000 |
111.400 |
111.400 |
111.000 |
111.300 |
2 |
| 2010-09-27 |
CHL.X0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-09-27 |
CHL.N0000 |
111.000 |
112.000 |
111.000 |
111.400 |
2 |
| 2010-09-24 |
CHL.X0000 |
90.000 |
94.000 |
90.000 |
90.000 |
4 |
| 2010-09-24 |
CHL.N0000 |
109.800 |
112.000 |
109.000 |
112.000 |
12 |
| 2010-09-23 |
CHL.X0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2010-09-23 |
CHL.N0000 |
112.000 |
112.000 |
109.000 |
109.800 |
6 |