CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-28 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-10-27 |
CHL.X0000 |
71.200 |
71.200 |
71.200 |
71.200 |
1 |
| 2010-10-27 |
CHL.N0000 |
91.200 |
91.200 |
91.200 |
91.200 |
1 |
| 2010-10-26 |
CHL.N0000 |
91.000 |
95.000 |
91.000 |
93.700 |
5 |
| 2010-10-25 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2010-10-21 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2010-10-19 |
CHL.X0000 |
75.000 |
75.000 |
74.000 |
74.500 |
2 |
| 2010-10-18 |
CHL.N0000 |
98.900 |
98.900 |
95.000 |
95.900 |
6 |
| 2010-10-18 |
CHL.X0000 |
75.100 |
75.100 |
75.100 |
75.100 |
2 |
| 2010-10-15 |
CHL.N0000 |
100.000 |
100.000 |
96.000 |
98.900 |
2 |
| 2010-10-14 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-10-14 |
CHL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
6 |
| 2010-10-13 |
CHL.X0000 |
75.000 |
75.000 |
74.000 |
74.000 |
3 |
| 2010-10-13 |
CHL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
5 |
| 2010-10-12 |
CHL.X0000 |
80.400 |
80.400 |
75.000 |
75.000 |
8 |
| 2010-10-12 |
CHL.N0000 |
104.000 |
104.000 |
96.000 |
96.700 |
6 |
| 2010-10-11 |
CHL.X0000 |
81.100 |
82.000 |
80.600 |
81.400 |
7 |
| 2010-10-11 |
CHL.N0000 |
104.000 |
105.000 |
104.000 |
104.700 |
3 |
| 2010-10-08 |
CHL.X0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2010-10-08 |
CHL.N0000 |
105.100 |
105.100 |
105.000 |
105.000 |
5 |