CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-23 |
CHL.N0000 |
101.900 |
102.900 |
101.800 |
102.000 |
19 |
| 2010-12-22 |
CHL.N0000 |
100.000 |
102.000 |
100.000 |
100.300 |
2 |
| 2010-12-21 |
CHL.N0000 |
95.000 |
100.000 |
95.000 |
96.400 |
5 |
| 2010-12-21 |
CHL.X0000 |
72.000 |
75.000 |
72.000 |
75.000 |
2 |
| 2010-12-17 |
CHL.N0000 |
99.500 |
100.000 |
99.500 |
99.600 |
2 |
| 2010-12-16 |
CHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2010-12-15 |
CHL.N0000 |
95.000 |
99.900 |
95.000 |
99.500 |
11 |
| 2010-12-14 |
CHL.X0000 |
70.300 |
70.400 |
70.300 |
70.400 |
2 |
| 2010-12-14 |
CHL.N0000 |
97.700 |
97.700 |
97.700 |
97.700 |
1 |
| 2010-12-13 |
CHL.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
4 |
| 2010-12-10 |
CHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2010-12-09 |
CHL.X0000 |
75.000 |
75.000 |
73.200 |
73.600 |
3 |
| 2010-12-09 |
CHL.N0000 |
90.200 |
90.400 |
90.200 |
90.400 |
2 |
| 2010-12-08 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2010-12-08 |
CHL.N0000 |
94.000 |
97.000 |
94.000 |
94.100 |
3 |
| 2010-12-07 |
CHL.N0000 |
95.000 |
95.000 |
88.000 |
94.800 |
3 |
| 2010-12-06 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2010-12-03 |
CHL.N0000 |
93.000 |
97.900 |
92.700 |
97.700 |
5 |
| 2010-12-03 |
CHL.X0000 |
72.500 |
73.000 |
72.300 |
72.800 |
6 |
| 2010-12-02 |
CHL.X0000 |
72.200 |
72.200 |
72.200 |
72.200 |
1 |