CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-16 |
CHL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2015-10-15 |
CHL.N0000 |
112.000 |
112.000 |
111.000 |
112.000 |
2 |
| 2015-10-14 |
CHL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2015-10-13 |
CHL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2015-10-13 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2015-10-12 |
CHL.N0000 |
113.000 |
113.000 |
111.000 |
112.500 |
5 |
| 2015-10-12 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2015-10-09 |
CHL.N0000 |
110.000 |
124.900 |
108.000 |
110.100 |
7 |
| 2015-10-09 |
CHL.X0000 |
80.500 |
80.500 |
79.500 |
80.000 |
13 |
| 2015-10-08 |
CHL.N0000 |
110.000 |
110.000 |
110.000 |
107.500 |
1 |
| 2015-10-08 |
CHL.X0000 |
80.000 |
80.500 |
80.000 |
80.500 |
6 |
| 2015-10-07 |
CHL.N0000 |
107.500 |
110.000 |
107.500 |
107.500 |
2 |
| 2015-10-06 |
CHL.X0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2015-10-05 |
CHL.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
2 |
| 2015-10-02 |
CHL.X0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2015-10-02 |
CHL.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
1 |
| 2015-10-01 |
CHL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
3 |
| 2015-09-30 |
CHL.X0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2015-09-30 |
CHL.N0000 |
101.600 |
119.000 |
101.600 |
119.000 |
4 |
| 2015-09-29 |
CHL.X0000 |
80.900 |
80.900 |
80.900 |
80.900 |
1 |